Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free INMB Stock Alerts

INmune Bio (INMB) Stock Chart & Stock Price History

$5.22
-0.11 (-2.06%)
(As of 09/20/2024 ET)
Compare

INmune Bio Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-21.97%
3 Month
Performance
-32.21%
6 Month
Performance
-54.96%
Year-To-Date
Performance
-53.64%
1 Year
Performance
-21.03%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

INMB Stock Chart for Friday, September, 20, 2024

INMB Chart by TradingView

INmune Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$5.33$5.22
-2.06%		$5.40$5.09317,295 shs$103.26 million
09/19/2024$5.19$5.33
+2.70%		$5.49$5.29190,006 shs$105.44 million
09/18/2024$5.55$5.19
-6.49%		$5.69$5.18474,980 shs$102.67 million
09/17/2024$5.39$5.55
+3.06%		$5.60$5.41784,070 shs$109.79 million
09/16/2024$5.46$5.39
-1.37%		$5.52$5.20502,160 shs$106.53 million
09/13/2024$6.39$5.46
-14.55%		$5.68$5.401.22 million shs$107.89 million
09/12/2024$6.23$6.39
+2.57%		$6.49$6.1965,757 shs$126.41 million
09/11/2024$6.00$6.23
+3.83%		$6.28$5.92127,163 shs$123.24 million
09/10/2024$6.22$6.00
-3.54%		$6.18$5.90113,145 shs$118.69 million
09/09/2024$5.88$6.22
+5.78%		$6.42$5.87124,993 shs$122.91 million
09/06/2024$6.00$5.88
-2.00%		$6.02$5.80176,308 shs$116.32 million
09/05/2024$6.15$6.00
-2.44%		$6.21$5.99135,532 shs$118.69 million
09/04/2024$6.15$6.15$6.26$5.9894,189 shs$121.52 million
09/03/2024$6.62$6.15
-7.10%		$6.65$6.13140,259 shs$121.52 million
09/02/2024$6.62$6.62$6.96$6.54110,200 shs$130.81 million
08/30/2024$6.86$6.62
-3.50%		$6.96$6.54110,251 shs$130.96 million
08/29/2024$6.83$6.86
+0.44%		$7.04$6.74106,757 shs$135.71 million
08/28/2024$7.06$6.83
-3.26%		$7.03$6.71110,744 shs$135.11 million
08/27/2024$7.05$7.06
+0.14%		$7.10$6.8963,016 shs$139.66 million
08/26/2024$6.95$7.05
+1.44%		$7.13$6.87139,186 shs$139.46 million
08/23/2024$6.45$6.95
+7.75%		$6.99$6.42183,930 shs$137.49 million
08/22/2024$6.85$6.45
-5.84%		$7.05$6.44294,647 shs$127.59 million
08/21/2024$6.69$6.85
+2.39%		$6.97$6.41296,658 shs$135.51 million
08/20/2024$6.99$6.69
-4.29%		$7.11$6.61194,387 shs$132.34 million
08/19/2024$7.13$6.99
-1.96%		$7.39$6.81416,734 shs$138.28 million
08/16/2024$6.87$7.13
+3.78%		$7.50$6.90186,413 shs$141.05 million
08/15/2024$6.73$6.87
+2.08%		$7.04$6.83104,928 shs$135.90 million
08/14/2024$6.98$6.73
-3.58%		$7.05$6.60171,009 shs$133.13 million
08/13/2024$7.11$6.98
-1.83%		$7.23$6.95170,606 shs$138.08 million
08/12/2024$7.36$7.11
-3.40%		$7.41$6.95193,758 shs$140.65 million
08/09/2024$7.59$7.36
-3.03%		$7.56$7.2940,552 shs$145.60 million
08/08/2024$7.05$7.59
+7.66%		$7.67$6.90126,178 shs$150.15 million
08/07/2024$7.17$7.05
-1.67%		$7.53$6.93227,456 shs$139.46 million
08/06/2024$7.64$7.17
-6.15%		$8.00$7.16164,507 shs$141.84 million
08/05/2024$8.17$7.64
-6.49%		$7.89$7.45235,167 shs$151.13 million
08/02/2024$7.91$8.17
+3.29%		$8.54$7.65211,920 shs$161.60 million
08/01/2024$8.59$7.91
-7.92%		$8.61$7.74264,037 shs$156.46 million
07/31/2024$8.26$8.59
+4.00%		$8.78$8.18117,301 shs$169.91 million
07/30/2024$8.35$8.26
-1.08%		$8.43$7.76212,367 shs$163.40 million
07/29/2024$8.58$8.35
-2.68%		$8.83$8.24134,686 shs$165.16 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$8.47$8.58
+1.30%		$8.72$8.31134,669 shs$169.71 million
07/25/2024$8.26$8.47
+2.54%		$8.78$8.23163,185 shs$167.55 million
07/24/2024$8.46$8.26
-2.36%		$8.65$8.0388,529 shs$163.38 million
07/23/2024$8.54$8.46
-0.94%		$8.76$8.34162,777 shs$167.34 million
07/22/2024$8.08$8.54
+5.69%		$8.82$8.0185,686 shs$168.92 million
07/19/2024$8.53$8.08
-5.28%		$8.55$8.05111,745 shs$159.82 million
07/18/2024$9.08$8.53
-6.06%		$9.17$8.3791,816 shs$168.72 million
07/17/2024$9.86$9.08
-7.91%		$9.85$9.07118,645 shs$179.60 million
07/16/2024$9.53$9.86
+3.46%		$10.04$9.6094,759 shs$195.03 million
07/15/2024$9.24$9.53
+3.14%		$9.70$9.2688,976 shs$188.50 million
07/12/2024$9.04$9.24
+2.21%		$9.57$8.83140,017 shs$182.77 million
07/11/2024$8.39$9.04
+7.75%		$9.15$8.56151,578 shs$178.83 million
07/10/2024$7.80$8.39
+7.56%		$8.44$7.7582,307 shs$165.95 million
07/09/2024$7.69$7.80
+1.43%		$7.84$7.5376,893 shs$154.28 million
07/08/2024$7.83$7.69
-1.79%		$7.93$7.20259,883 shs$152.11 million
07/05/2024$7.99$7.83
-2.00%		$8.01$7.70159,676 shs$154.88 million
07/04/2024$7.99$7.99$8.20$7.80112,145 shs$158.04 million
07/03/2024$8.07$7.99
-0.99%		$8.20$7.80112,144 shs$158.04 million
07/02/2024$8.42$8.07
-4.16%		$8.49$7.99153,124 shs$159.64 million
07/01/2024$8.82$8.42
-4.54%		$9.01$8.33204,537 shs$166.55 million
06/28/2024$8.69$8.82
+1.50%		$9.01$8.281.74 million shs$174.46 million
06/27/2024$7.29$8.69
+19.20%		$8.69$7.57354,900 shs$171.89 million
06/26/2024$7.15$7.29
+1.96%		$7.67$7.13316,305 shs$144.20 million
06/25/2024$7.53$7.15
-5.05%		$7.55$7.07167,523 shs$141.43 million
06/24/2024$7.41$7.53
+1.62%		$7.92$7.36143,946 shs$148.94 million
06/21/2024$7.70$7.41
-3.77%		$7.70$7.27186,873 shs$146.57 million
06/20/2024$7.70$7.70$7.91$7.5198,946 shs$152.31 million
06/19/2024$7.70$7.70$8.41$7.41399,083 shs$152.31 million

Related Companies:

This page (NASDAQ:INMB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored