Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free XFOR Stock Alerts

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

$0.71
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-4.23%
3 Month
Performance
-26.35%
6 Month
Performance
-30.69%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-31.36%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

XFOR Stock Chart for Friday, September, 20, 2024

XFOR Chart by TradingView

X4 Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$0.71$0.71
-0.08%		$0.71$0.671.83 million shs$118.73 million
09/19/2024$0.70$0.71
+0.63%		$0.73$0.70692,663 shs$118.83 million
09/18/2024$0.70$0.70
+0.06%		$0.72$0.69610,750 shs$118.09 million
09/17/2024$0.66$0.70
+6.08%		$0.71$0.66668,352 shs$118.03 million
09/16/2024$0.71$0.66
-6.69%		$0.74$0.64977,431 shs$111.63 million
09/13/2024$0.68$0.71
+4.72%		$0.71$0.67774,910 shs$119.64 million
09/12/2024$0.69$0.68
-1.42%		$0.69$0.66541,886 shs$113.86 million
09/11/2024$0.69$0.69
-0.32%		$0.69$0.66395,936 shs$115.89 million
09/10/2024$0.66$0.69
+3.78%		$0.70$0.66519,171 shs$116.27 million
09/09/2024$0.65$0.66
+2.06%		$0.67$0.61691,677 shs$112.04 million
09/06/2024$0.68$0.65
-3.51%		$0.69$0.63632,522 shs$109.41 million
09/05/2024$0.68$0.68
-1.27%		$0.69$0.65386,728 shs$113.39 million
09/04/2024$0.66$0.68
+3.72%		$0.69$0.65812,991 shs$114.85 million
09/03/2024$0.70$0.66
-5.80%		$0.73$0.64929,662 shs$110.74 million
09/02/2024$0.70$0.70$0.71$0.67733,200 shs$117.95 million
08/30/2024$0.69$0.70
+1.04%		$0.71$0.67732,798 shs$117.56 million
08/29/2024$0.69$0.69
+0.41%		$0.73$0.68532,780 shs$116.35 million
08/28/2024$0.70$0.69
-1.43%		$0.70$0.68569,143 shs$115.88 million
08/27/2024$0.73$0.70
-4.11%		$0.74$0.70957,264 shs$117.56 million
08/26/2024$0.75$0.73
-2.67%		$0.76$0.73647,051 shs$122.60 million
08/23/2024$0.76$0.75
-1.34%		$0.79$0.751.38 million shs$125.95 million
08/22/2024$0.77$0.76
-1.88%		$0.78$0.73400,010 shs$127.67 million
08/21/2024$0.74$0.77
+4.96%		$0.78$0.71808,611 shs$130.12 million
08/20/2024$0.71$0.74
+4.27%		$0.75$0.691.54 million shs$123.97 million
08/19/2024$0.69$0.71
+1.90%		$0.72$0.67999,697 shs$118.90 million
08/16/2024$0.63$0.69
+9.88%		$0.70$0.631.58 million shs$116.68 million
08/15/2024$0.61$0.63
+3.08%		$0.64$0.611.25 million shs$106.19 million
08/14/2024$0.61$0.61
+1.39%		$0.63$0.58963,300 shs$103.01 million
08/13/2024$0.64$0.61
-4.86%		$0.64$0.601.01 million shs$101.60 million
08/12/2024$0.63$0.64
+0.94%		$0.66$0.62974,748 shs$106.79 million
08/09/2024$0.65$0.63
-3.30%		$0.66$0.62645,607 shs$105.80 million
08/08/2024$0.63$0.65
+3.23%		$0.70$0.632.40 million shs$109.41 million
08/07/2024$0.64$0.63
-0.66%		$0.69$0.621.29 million shs$105.99 million
08/06/2024$0.61$0.64
+4.10%		$0.66$0.621.24 million shs$106.69 million
08/05/2024$0.69$0.61
-11.47%		$0.66$0.601.98 million shs$102.49 million
08/02/2024$0.78$0.69
-11.16%		$0.76$0.681.97 million shs$115.78 million
08/01/2024$0.80$0.78
-3.01%		$0.82$0.751.34 million shs$130.32 million
07/31/2024$0.84$0.80
-4.75%		$0.83$0.78949,966 shs$134.37 million
07/30/2024$0.87$0.84
-2.92%		$0.87$0.802.06 million shs$141.07 million
07/29/2024$0.86$0.87
+0.38%		$0.87$0.831.55 million shs$145.32 million
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/26/2024$0.86$0.86
-0.32%		$0.89$0.831.07 million shs$144.76 million
07/25/2024$0.83$0.86
+3.98%		$0.90$0.821.23 million shs$145.24 million
07/24/2024$0.83$0.83
+0.79%		$0.87$0.811.68 million shs$139.68 million
07/23/2024$0.80$0.83
+3.54%		$0.85$0.772.00 million shs$138.58 million
07/22/2024$0.76$0.80
+5.01%		$0.80$0.731.33 million shs$133.85 million
07/19/2024$0.75$0.76
+1.47%		$0.76$0.73976,076 shs$127.47 million
07/18/2024$0.74$0.75
+0.71%		$0.77$0.72877,439 shs$125.62 million
07/17/2024$0.76$0.74
-2.19%		$0.78$0.721.54 million shs$124.73 million
07/16/2024$0.71$0.76
+7.09%		$0.80$0.722.59 million shs$127.52 million
07/15/2024$0.70$0.71
+0.98%		$0.72$0.681.31 million shs$119.07 million
07/12/2024$0.69$0.70
+1.55%		$0.76$0.683.54 million shs$117.91 million
07/11/2024$0.61$0.69
+12.61%		$0.70$0.612.95 million shs$116.11 million
07/10/2024$0.59$0.61
+3.37%		$0.64$0.582.32 million shs$103.12 million
07/09/2024$0.58$0.59
+2.18%		$0.62$0.561.86 million shs$99.76 million
07/08/2024$0.55$0.58
+5.90%		$0.62$0.564.18 million shs$97.62 million
07/05/2024$0.56$0.55
-2.76%		$0.58$0.542.18 million shs$92.18 million
07/04/2024$0.56$0.56$0.61$0.543.14 million shs$94.80 million
07/03/2024$0.54$0.56
+3.71%		$0.61$0.543.14 million shs$94.80 million
07/02/2024$0.59$0.54
-7.65%		$0.59$0.533.11 million shs$91.41 million
07/01/2024$0.58$0.59
+1.62%		$0.64$0.574.44 million shs$98.98 million
06/28/2024$0.67$0.58
-13.45%		$0.71$0.5715.61 million shs$97.41 million
06/27/2024$1.00$0.67
-32.99%		$0.89$0.6316.11 million shs$112.54 million
06/26/2024$0.96$1.00
+4.17%		$1.03$0.951.77 million shs$167.94 million
06/25/2024$1.01$0.96
-4.95%		$1.03$0.951.71 million shs$161.22 million
06/24/2024$1.01$1.01$1.04$0.971.02 million shs$169.62 million
06/21/2024$0.96$1.01
+5.21%		$1.02$0.951.44 million shs$169.62 million
06/20/2024$0.97$0.96
-0.58%		$0.99$0.941.23 million shs$161.22 million
06/19/2024$0.97$0.97$1.02$0.95945,929 shs$162.16 million

Related Companies:

This page (NASDAQ:XFOR) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored