Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AQST Stock Alerts
$3.11
-0.17 (-5.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aquestive Therapeutics Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-24.24%
3 Month
Performance
+15.19%
6 Month
Performance
+79.77%
Year-To-Date
Performance
+53.96%
1 Year
Performance
+43.32%
Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AQST Stock Chart for Sunday, May, 19, 2024

AQST Chart by TradingView

Aquestive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.28$3.11
-5.18%		$3.32$3.10834,797 shs$283.13 million
05/16/2024$3.22$3.28
+1.86%		$3.31$3.22628,245 shs$298.61 million
05/15/2024$3.20$3.22
+0.63%		$3.33$3.19941,532 shs$293.15 million
05/14/2024$3.27$3.20
-2.14%		$3.27$3.171.12 million shs$291.33 million
05/13/2024$3.09$3.27
+5.83%		$3.32$3.101.50 million shs$297.70 million
05/10/2024$3.29$3.09
-6.08%		$3.39$3.002.03 million shs$281.31 million
05/09/2024$3.09$3.29
+6.65%		$3.42$3.002.09 million shs$299.52 million
05/08/2024$3.38$3.09
-8.73%		$3.23$2.912.75 million shs$280.86 million
05/07/2024$3.50$3.38
-3.43%		$3.50$3.301.56 million shs$307.72 million
05/06/2024$3.52$3.50
-0.57%		$3.60$3.411.06 million shs$318.64 million
05/03/2024$3.28$3.52
+7.32%		$3.54$3.261.70 million shs$320.46 million
05/02/2024$3.37$3.28
-2.53%		$3.41$3.211.67 million shs$298.61 million
05/01/2024$3.36$3.37
+0.15%		$3.47$3.202.08 million shs$306.35 million
04/30/2024$3.74$3.36
-10.04%		$3.65$3.064.00 million shs$246.29 million
04/29/2024$4.07$3.74
-8.23%		$3.95$3.247.64 million shs$273.78 million
04/26/2024$3.93$4.07
+3.56%		$4.25$3.972.92 million shs$298.33 million
04/25/2024$3.90$3.93
+0.77%		$4.01$3.781.92 million shs$288.07 million
04/24/2024$4.28$3.90
-8.88%		$4.28$3.902.12 million shs$285.87 million
04/23/2024$4.38$4.28
-2.28%		$4.50$4.241.68 million shs$313.72 million
04/22/2024$4.11$4.38
+6.70%		$4.39$4.011.82 million shs$321.05 million
04/19/2024$4.50$4.11
-8.78%		$4.54$4.052.33 million shs$300.90 million
04/18/2024$3.92$4.50
+14.80%		$4.51$3.935.78 million shs$329.85 million
04/17/2024$3.85$3.92
+1.82%		$4.05$3.822.43 million shs$287.34 million
04/16/2024$3.94$3.85
-2.28%		$3.89$3.721.88 million shs$282.21 million
04/15/2024$3.91$3.94
+0.77%		$4.10$3.831.34 million shs$288.81 million
04/12/2024$4.09$3.91
-4.40%		$4.10$3.753.51 million shs$286.60 million
04/11/2024$4.07$4.09
+0.49%		$4.38$4.082.84 million shs$299.80 million
04/10/2024$4.09$4.07
-0.49%		$4.15$3.981.18 million shs$298.33 million
04/09/2024$4.07$4.09
+0.49%		$4.17$3.931.66 million shs$299.80 million
04/08/2024$4.10$4.07
-0.73%		$4.15$3.961.37 million shs$298.33 million
04/05/2024$4.16$4.10
-1.44%		$4.30$3.992.22 million shs$300.53 million
04/04/2024$4.38$4.16
-5.02%		$4.33$3.903.54 million shs$304.93 million
04/03/2024$4.14$4.38
+5.80%		$4.51$4.064.00 million shs$321.05 million
04/02/2024$4.13$4.14
+0.24%		$4.25$4.012.47 million shs$303.46 million
04/01/2024$4.26$4.13
-3.05%		$4.35$4.071.94 million shs$302.73 million
03/29/2024$4.26$4.26$4.48$4.227.21 million shs$312.26 million
03/28/2024$4.10$4.26
+3.90%		$4.48$4.227.20 million shs$312.26 million
03/27/2024$4.06$4.10
+0.99%		$4.22$3.992.36 million shs$300.53 million
03/26/2024$4.18$4.06
-2.87%		$4.34$4.041.99 million shs$297.60 million
03/25/2024$4.38$4.18
-4.57%		$4.52$4.023.56 million shs$306.39 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$4.38$4.38$4.55$4.342.13 million shs$321.05 million
03/21/2024$4.51$4.38
-2.77%		$4.57$4.243.08 million shs$321.06 million
03/20/2024$5.34$4.51
-15.64%		$4.68$4.3610.53 million shs$330.22 million
03/19/2024$5.51$5.34
-3.09%		$5.62$5.112.78 million shs$391.42 million
03/18/2024$6.09$5.51
-9.52%		$6.23$5.512.65 million shs$403.88 million
03/15/2024$5.25$6.09
+16.00%		$6.18$5.356.30 million shs$446.40 million
03/14/2024$5.44$5.25
-3.49%		$5.66$5.152.19 million shs$384.83 million
03/13/2024$5.10$5.44
+6.67%		$5.49$4.942.25 million shs$398.75 million
03/12/2024$4.94$5.10
+3.24%		$5.22$4.891.67 million shs$373.83 million
03/11/2024$4.88$4.94
+1.23%		$5.30$4.702.96 million shs$362.10 million
03/08/2024$5.68$4.88
-14.08%		$5.61$4.833.53 million shs$357.70 million
03/07/2024$5.03$5.68
+12.92%		$5.75$4.835.82 million shs$379.24 million
03/06/2024$4.19$5.03
+20.05%		$5.19$3.607.05 million shs$335.85 million
03/05/2024$4.18$4.19
+0.24%		$4.61$4.013.85 million shs$279.77 million
03/04/2024$4.24$4.18
-1.42%		$4.96$4.005.34 million shs$279.10 million
03/01/2024$3.67$4.24
+15.53%		$4.39$3.693.63 million shs$283.11 million
02/29/2024$3.65$3.67
+0.55%		$3.95$3.453.45 million shs$245.05 million
02/28/2024$3.20$3.65
+14.06%		$3.70$3.113.51 million shs$243.71 million
02/27/2024$2.85$3.20
+12.28%		$3.38$2.973.51 million shs$213.66 million
02/26/2024$2.57$2.85
+10.89%		$2.94$2.632.45 million shs$190.29 million
02/23/2024$2.63$2.57
-2.28%		$2.77$2.574.59 million shs$171.60 million
02/22/2024$2.51$2.63
+4.78%		$2.78$2.562.25 million shs$175.60 million
02/21/2024$2.65$2.51
-5.28%		$2.70$2.451.16 million shs$167.59 million
02/20/2024$2.70$2.65
-1.85%		$2.91$2.611.40 million shs$176.94 million
02/19/2024$2.70$2.70
+0.19%		$2.74$2.66499,400 shs$180.28 million

Related Companies:
This page (NASDAQ:AQST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press