Nature's Sunshine Products (NATR) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NATR Stock Alerts $15.32 +0.16 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Nature's Sunshine Products Stock Price Performance5 Day Performance-0.71%1 Month Performance-20.66%3 Month Performance-14.13%6 Month Performance-12.11%Year-To-Date Performance-11.39%1 Year Performance+36.30% Receive NATR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. NATR Stock Chart for Sunday, June, 2, 2024 NATR Chart by TradingView Nature's Sunshine Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.16$15.32+1.06%$15.51$15.0444,382 shs$286.94 million05/30/2024$15.04$15.16+0.80%$15.33$15.0543,400 shs$283.95 million05/29/2024$15.24$15.04-1.31%$15.46$14.99105,326 shs$281.70 million05/28/2024$15.43$15.24-1.23%$15.37$15.00162,863 shs$285.45 million05/27/2024$15.43$15.43$15.88$15.3932,200 shs$289.00 million05/24/2024$15.40$15.43+0.19%$15.88$15.3932,205 shs$289.00 million Get the Latest News and Ratings for NATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.60$15.40-1.28%$15.85$15.3758,055 shs$288.44 million05/22/2024$15.87$15.60-1.70%$15.89$15.5961,555 shs$292.19 million05/21/2024$15.08$15.87+5.24%$16.14$15.0084,293 shs$297.25 million05/20/2024$15.60$15.08-3.33%$15.74$15.06113,177 shs$282.45 million05/17/2024$15.61$15.60-0.06%$15.82$15.4166,946 shs$292.19 million05/16/2024$15.76$15.61-0.95%$15.78$15.0676,550 shs$292.38 million05/15/2024$15.71$15.76+0.32%$16.00$15.6847,282 shs$295.19 million05/14/2024$15.51$15.71+1.29%$16.02$15.2691,197 shs$294.25 million05/13/2024$16.47$15.51-5.83%$16.47$15.38209,269 shs$290.50 million05/10/2024$15.62$16.47+5.44%$16.54$15.56109,729 shs$309.95 million05/09/2024$15.76$15.62-0.89%$16.07$15.49152,225 shs$293.95 million05/08/2024$19.12$15.76-17.57%$17.21$14.08168,787 shs$296.60 million05/07/2024$19.10$19.12+0.10%$19.22$18.8950,781 shs$359.84 million05/06/2024$19.06$19.10+0.21%$19.60$18.8653,633 shs$359.46 million05/03/2024$19.38$19.06-1.65%$19.62$18.9840,587 shs$358.71 million05/02/2024$19.31$19.38+0.36%$19.79$19.2261,580 shs$364.73 million05/01/2024$19.45$19.31-0.72%$19.92$19.2545,633 shs$363.41 million04/30/2024$19.79$19.45-1.72%$19.76$19.4338,611 shs$366.05 million04/29/2024$19.50$19.79+1.49%$19.90$19.6029,582 shs$372.45 million04/26/2024$19.42$19.50+0.41%$19.82$19.4224,217 shs$366.99 million04/25/2024$19.52$19.42-0.51%$19.60$19.1651,067 shs$365.48 million04/24/2024$19.77$19.52-1.26%$19.62$19.3837,071 shs$367.35 million04/23/2024$19.41$19.77+1.85%$19.83$19.4025,044 shs$372.07 million04/22/2024$19.29$19.41+0.62%$19.65$19.3146,940 shs$365.30 million04/19/2024$18.70$19.29+3.16%$19.48$18.7347,212 shs$363.04 million04/18/2024$18.81$18.70-0.58%$19.07$18.5853,531 shs$351.93 million04/17/2024$18.91$18.81-0.53%$19.29$18.6537,013 shs$354.00 million04/16/2024$18.54$18.91+2.00%$19.16$18.4053,351 shs$355.89 million04/15/2024$19.02$18.54-2.52%$19.18$18.4860,355 shs$348.92 million04/12/2024$19.34$19.02-1.65%$19.28$18.9758,768 shs$357.96 million04/11/2024$19.30$19.34+0.21%$19.49$19.1331,176 shs$363.98 million04/10/2024$19.42$19.30-0.62%$19.35$19.1236,917 shs$363.23 million04/09/2024$19.86$19.42-2.22%$19.87$19.3735,781 shs$365.48 million04/08/2024$19.74$19.86+0.61%$20.01$19.4051,546 shs$373.77 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$19.46$19.74+1.44%$19.78$19.4717,590 shs$371.49 million04/04/2024$19.98$19.46-2.60%$20.20$19.3242,058 shs$366.24 million04/03/2024$20.64$19.98-3.20%$20.66$19.9052,678 shs$376.02 million04/02/2024$20.87$20.64-1.10%$21.22$20.2550,616 shs$388.45 million04/01/2024$20.77$20.87+0.48%$20.87$20.3156,394 shs$392.77 million03/29/2024$20.77$20.77$21.05$20.3787,481 shs$390.89 million03/28/2024$20.23$20.77+2.67%$21.05$20.3787,481 shs$390.89 million03/27/2024$20.09$20.23+0.70%$20.39$20.0146,965 shs$380.73 million03/26/2024$20.27$20.09-0.89%$20.44$19.9356,010 shs$378.09 million03/25/2024$19.74$20.27+2.68%$20.66$19.6586,126 shs$381.46 million03/22/2024$19.41$19.74+1.70%$20.43$19.4842,876 shs$371.51 million03/21/2024$19.60$19.41-0.97%$19.73$19.0669,415 shs$365.30 million03/20/2024$19.52$19.60+0.41%$19.77$19.1137,492 shs$368.85 million03/19/2024$19.71$19.52-0.96%$20.10$19.2044,388 shs$367.37 million03/18/2024$20.11$19.71-1.99%$21.35$19.39106,174 shs$370.94 million03/15/2024$19.62$20.11+2.50%$20.77$19.46131,027 shs$378.45 million03/14/2024$19.89$19.62-1.36%$20.62$19.23114,365 shs$374.35 million03/13/2024$17.20$19.89+15.64%$21.72$18.40251,954 shs$379.50 million03/12/2024$17.24$17.20-0.23%$17.27$16.7977,332 shs$328.18 million03/11/2024$17.85$17.24-3.42%$17.82$17.1862,331 shs$328.85 million03/08/2024$17.91$17.85-0.34%$18.40$17.7032,551 shs$340.58 million03/07/2024$17.62$17.91+1.65%$18.00$17.5540,985 shs$341.72 million03/06/2024$17.71$17.62-0.51%$17.98$17.6037,668 shs$336.10 million03/05/2024$18.00$17.71-1.61%$18.20$17.7071,641 shs$337.91 million03/04/2024$17.84$18.00+0.90%$18.36$17.8428,031 shs$343.44 million03/01/2024$17.75$17.84+0.51%$18.00$17.7041,726 shs$340.39 million02/29/2024$17.63$17.75+0.68%$17.86$17.6145,577 shs$338.67 million Related Companies: VRCA Stock Price Chart VSTM Stock Price Chart CMRX Stock Price Chart FBIO Stock Price Chart HLF Stock Price Chart USNA Stock Price Chart NUS Stock Price Chart MED Stock Price Chart VERU Stock Price Chart EL Stock Price Chart Receive NATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NATR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nature's Sunshine Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.