Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free USNA Stock Alerts
$48.99
+0.47 (+0.97%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

USANA Health Sciences Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+11.01%
3 Month
Performance
-0.83%
6 Month
Performance
+6.29%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-23.79%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

USNA Stock Chart for Monday, May, 20, 2024

USNA Chart by TradingView

USANA Health Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.46$48.97
+1.05%		$49.02$48.4660,376 shs$932.88 million
05/16/2024$47.96$48.46
+1.04%		$48.71$47.9761,998 shs$923.21 million
05/15/2024$47.55$47.96
+0.86%		$48.04$47.2252,558 shs$913.64 million
05/14/2024$47.27$47.55
+0.59%		$47.99$47.0464,530 shs$905.83 million
05/13/2024$46.71$47.27
+1.20%		$47.69$47.0964,556 shs$900.49 million
05/10/2024$46.32$46.72
+0.86%		$46.74$46.0172,787 shs$897.02 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$45.07$46.32
+2.77%		$46.35$45.2071,519 shs$889.34 million
05/08/2024$44.74$45.07
+0.75%		$45.39$44.1175,366 shs$865.34 million
05/07/2024$44.61$44.74
+0.28%		$45.06$44.4961,789 shs$858.91 million
05/06/2024$45.55$44.61
-2.06%		$45.82$44.3487,189 shs$856.51 million
05/03/2024$47.10$45.55
-3.29%		$47.44$45.31111,036 shs$876.38 million
05/02/2024$45.55$47.10
+3.40%		$47.43$45.74105,329 shs$906.20 million
05/01/2024$41.50$45.55
+9.76%		$47.00$44.36126,322 shs$876.38 million
04/30/2024$42.98$41.50
-3.44%		$42.76$41.45104,538 shs$798.46 million
04/29/2024$43.47$42.98
-1.13%		$44.14$42.8669,199 shs$826.94 million
04/26/2024$43.12$43.47
+0.81%		$43.76$43.3346,882 shs$836.41 million
04/25/2024$43.66$43.12
-1.24%		$43.86$42.71111,811 shs$829.63 million
04/24/2024$44.75$43.66
-2.44%		$44.67$43.3789,431 shs$840.02 million
04/23/2024$44.23$44.75
+1.18%		$44.99$44.4958,945 shs$860.99 million
04/22/2024$44.13$44.23
+0.23%		$44.62$44.0065,600 shs$850.99 million
04/19/2024$43.47$44.13
+1.52%		$44.31$43.3485,577 shs$849.06 million
04/18/2024$43.01$43.47
+1.07%		$43.73$43.1379,326 shs$836.36 million
04/17/2024$43.17$43.01
-0.37%		$44.20$42.9973,986 shs$827.56 million
04/16/2024$43.46$43.17
-0.67%		$43.81$42.9281,306 shs$830.59 million
04/15/2024$43.97$43.46
-1.16%		$44.20$43.1786,917 shs$836.17 million
04/12/2024$45.30$43.93
-3.02%		$45.53$43.8562,209 shs$845.26 million
04/11/2024$45.48$45.30
-0.40%		$45.94$45.1260,376 shs$871.57 million
04/10/2024$47.29$45.48
-3.83%		$46.35$45.4891,973 shs$875.04 million
04/09/2024$46.78$47.29
+1.09%		$47.46$46.7261,010 shs$909.86 million
04/08/2024$45.97$46.78
+1.76%		$47.08$46.3991,733 shs$900.05 million
04/05/2024$45.82$45.99
+0.37%		$46.09$45.27145,602 shs$884.85 million
04/04/2024$45.44$45.82
+0.84%		$46.29$45.44115,023 shs$881.58 million
04/03/2024$46.61$45.44
-2.51%		$46.34$45.01153,822 shs$874.27 million
04/02/2024$48.08$46.61
-3.05%		$47.38$46.44121,798 shs$896.78 million
04/01/2024$48.50$48.08
-0.88%		$48.72$48.0368,113 shs$924.96 million
03/29/2024$48.50$48.50$48.90$48.2972,292 shs$933.14 million
03/28/2024$48.27$48.50
+0.48%		$48.90$48.2972,291 shs$933.14 million
03/27/2024$47.53$48.27
+1.56%		$48.61$47.7861,548 shs$928.72 million
03/26/2024$48.00$47.53
-0.98%		$48.23$47.5355,575 shs$912.58 million
03/25/2024$47.83$48.00
+0.36%		$48.37$47.7555,572 shs$921.60 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$48.64$47.91
-1.50%		$48.77$47.8957,375 shs$919.87 million
03/21/2024$48.59$48.64
+0.10%		$49.09$48.3176,755 shs$933.89 million
03/20/2024$48.16$48.59
+0.89%		$49.17$47.7370,207 shs$932.93 million
03/19/2024$48.90$48.16
-1.51%		$49.21$48.1468,018 shs$924.67 million
03/18/2024$50.11$48.90
-2.41%		$50.11$48.8961,070 shs$938.88 million
03/15/2024$49.00$50.17
+2.39%		$50.32$49.05367,616 shs$963.26 million
03/14/2024$50.08$49.00
-2.16%		$49.89$48.6091,361 shs$945.70 million
03/13/2024$48.74$50.08
+2.75%		$50.25$48.5982,485 shs$966.54 million
03/12/2024$49.00$48.74
-0.53%		$49.30$48.60100,571 shs$940.68 million
03/11/2024$48.58$49.00
+0.86%		$49.66$48.45106,374 shs$945.70 million
03/08/2024$48.45$48.58
+0.27%		$49.62$48.3396,476 shs$937.59 million
03/07/2024$47.58$48.45
+1.83%		$48.87$47.98111,597 shs$935.09 million
03/06/2024$46.76$47.58
+1.75%		$47.70$46.58150,016 shs$918.29 million
03/05/2024$48.54$46.76
-3.67%		$48.30$46.48111,743 shs$899.66 million
03/04/2024$48.32$48.54
+0.46%		$49.13$48.06105,269 shs$933.91 million
03/01/2024$48.28$48.32
+0.08%		$48.42$47.6185,919 shs$929.68 million
02/29/2024$48.06$48.28
+0.46%		$48.93$47.51125,477 shs$923.60 million
02/28/2024$48.18$48.06
-0.25%		$48.66$47.6443,002 shs$919.39 million
02/27/2024$48.51$48.18
-0.68%		$48.87$48.1745,242 shs$921.68 million
02/26/2024$48.77$48.51
-0.53%		$49.17$48.1044,776 shs$928.00 million
02/23/2024$48.39$48.79
+0.83%		$49.01$48.1151,403 shs$933.35 million
02/22/2024$49.20$48.39
-1.65%		$49.26$48.3357,916 shs$925.70 million
02/21/2024$49.01$49.20
+0.39%		$49.65$48.7751,432 shs$941.20 million
02/20/2024$49.40$49.01
-0.79%		$49.69$48.8450,128 shs$937.56 million
02/19/2024$49.40$49.40$50.49$49.1969,000 shs$945.02 million

Related Companies:
This page (NYSE:USNA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders