Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CRMD Stock Alerts
$5.25
-0.11 (-2.05%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CorMedix Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.10%
3 Month
Performance
+48.31%
6 Month
Performance
+61.54%
Year-To-Date
Performance
+39.63%
1 Year
Performance
+8.92%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CRMD Stock Chart for Thursday, May, 30, 2024

CRMD Chart by TradingView

CorMedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$5.36$5.25
-2.05%		$5.38$5.16542,209 shs$288.54 million
05/28/2024$5.12$5.36
+4.69%		$5.39$5.12629,094 shs$294.59 million
05/27/2024$5.12$5.12$5.19$5.04254,600 shs$281.40 million
05/24/2024$5.11$5.12
+0.20%		$5.18$5.04254,100 shs$281.40 million
05/23/2024$5.21$5.11
-1.92%		$5.21$5.03536,520 shs$280.85 million
05/22/2024$5.08$5.21
+2.56%		$5.25$5.04357,976 shs$286.34 million
05/21/2024$5.05$5.08
+0.59%		$5.13$4.95549,783 shs$279.20 million
05/20/2024$5.12$5.05
-1.37%		$5.14$4.94693,801 shs$277.55 million
05/17/2024$5.20$5.12
-1.54%		$5.23$5.09475,538 shs$281.40 million
05/16/2024$5.25$5.20
-0.95%		$5.28$5.06478,708 shs$285.79 million
05/15/2024$5.33$5.25
-1.50%		$5.42$5.20506,126 shs$288.54 million
05/14/2024$5.30$5.33
+0.57%		$5.35$5.18467,491 shs$292.94 million
05/13/2024$5.17$5.30
+2.51%		$5.32$5.11441,020 shs$291.29 million
05/10/2024$5.41$5.17
-4.44%		$5.51$5.08991,715 shs$283.38 million
05/09/2024$5.71$5.41
-5.17%		$5.89$5.36895,435 shs$296.53 million
05/08/2024$5.84$5.71
-2.31%		$5.97$5.62810,904 shs$312.70 million
05/07/2024$5.89$5.84
-0.85%		$5.95$5.80466,592 shs$320.10 million
05/06/2024$5.84$5.89
+0.86%		$6.08$5.83748,075 shs$322.83 million
05/03/2024$5.37$5.84
+8.75%		$5.92$5.431.02 million shs$320.09 million
05/02/2024$5.52$5.37
-2.72%		$5.59$5.28625,362 shs$294.34 million
05/01/2024$5.26$5.52
+5.04%		$5.70$5.23902,166 shs$302.55 million
04/30/2024$5.28$5.26
-0.47%		$5.34$5.18372,911 shs$288.03 million
04/29/2024$5.31$5.28
-0.56%		$5.39$5.18365,515 shs$289.40 million
04/26/2024$5.19$5.31
+2.31%		$5.33$5.09315,402 shs$291.04 million
04/25/2024$5.33$5.19
-2.63%		$5.41$5.11745,280 shs$284.46 million
04/24/2024$5.45$5.33
-2.20%		$5.49$5.28419,979 shs$292.14 million
04/23/2024$5.28$5.45
+3.22%		$5.58$5.26572,756 shs$298.73 million
04/22/2024$5.28$5.28$5.30$5.01465,592 shs$289.40 million
04/19/2024$5.42$5.28
-2.58%		$6.22$5.131.99 million shs$289.40 million
04/18/2024$5.44$5.42
-0.37%		$5.76$5.33628,423 shs$298.18 million
04/17/2024$5.41$5.44
+0.55%		$5.56$5.30731,787 shs$298.17 million
04/16/2024$5.38$5.41
+0.56%		$5.51$5.12719,440 shs$296.52 million
04/15/2024$5.84$5.38
-7.88%		$6.17$5.161.50 million shs$294.88 million
04/12/2024$6.39$5.84
-8.61%		$6.89$5.742.33 million shs$320.09 million
04/11/2024$5.28$6.39
+21.02%		$6.40$5.252.62 million shs$350.24 million
04/10/2024$4.75$5.28
+11.16%		$5.34$4.651.50 million shs$289.40 million
04/09/2024$4.76$4.75
-0.21%		$4.87$4.68438,240 shs$260.36 million
04/08/2024$4.71$4.76
+1.06%		$4.88$4.65642,459 shs$260.90 million
04/05/2024$4.46$4.71
+5.61%		$4.84$4.37992,990 shs$258.16 million
04/04/2024$4.13$4.46
+7.99%		$4.49$4.17533,805 shs$244.46 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$4.08$4.13
+1.23%		$4.15$4.05189,447 shs$226.37 million
04/02/2024$4.17$4.08
-2.16%		$4.24$4.07315,983 shs$223.63 million
04/01/2024$4.24$4.17
-1.65%		$4.27$4.16206,300 shs$228.56 million
03/29/2024$4.24$4.24$4.26$4.17339,828 shs$232.40 million
03/28/2024$4.16$4.24
+1.92%		$4.26$4.17339,668 shs$232.39 million
03/27/2024$4.11$4.16
+1.22%		$4.23$4.06379,826 shs$228.01 million
03/26/2024$4.08$4.11
+0.74%		$4.25$4.11486,853 shs$225.27 million
03/25/2024$3.92$4.08
+4.08%		$4.16$3.92489,686 shs$223.63 million
03/22/2024$3.90$3.92
+0.51%		$4.05$3.89381,421 shs$214.86 million
03/21/2024$3.80$3.90
+2.63%		$3.93$3.82296,225 shs$213.76 million
03/20/2024$3.83$3.80
-0.78%		$3.85$3.72364,357 shs$208.28 million
03/19/2024$3.80$3.83
+0.79%		$3.89$3.75350,538 shs$209.93 million
03/18/2024$3.81$3.80
-0.26%		$3.88$3.64447,589 shs$208.28 million
03/15/2024$4.18$3.81
-8.85%		$4.21$3.801.00 million shs$208.83 million
03/14/2024$3.90$4.18
+7.18%		$4.40$3.951.48 million shs$229.11 million
03/13/2024$3.42$3.90
+14.04%		$3.92$3.471.07 million shs$213.76 million
03/12/2024$3.52$3.42
-2.84%		$3.46$3.031.22 million shs$187.45 million
03/11/2024$3.68$3.52
-4.35%		$3.71$3.48616,702 shs$192.93 million
03/08/2024$3.62$3.68
+1.66%		$3.78$3.61434,975 shs$201.70 million
03/07/2024$3.59$3.62
+0.84%		$3.68$3.57276,155 shs$198.41 million
03/06/2024$3.55$3.59
+1.13%		$3.63$3.55182,873 shs$196.77 million
03/05/2024$3.53$3.55
+0.57%		$3.62$3.50306,778 shs$194.58 million
03/04/2024$3.67$3.53
-3.81%		$3.67$3.53312,524 shs$193.48 million
03/01/2024$3.54$3.67
+3.67%		$3.74$3.55400,440 shs$201.15 million
02/29/2024$3.54$3.54$3.64$3.54272,275 shs$194.03 million

Related Companies:
This page (NASDAQ:CRMD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press