Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BDTX Stock Alerts
$4.87
-0.37 (-7.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-7.41%
3 Month
Performance
0.00%
6 Month
Performance
+116.44%
Year-To-Date
Performance
+73.31%
1 Year
Performance
+170.56%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BDTX Stock Chart for Monday, May, 20, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.24$4.87
-7.06%		$5.33$4.851.24 million shs$273.94 million
05/16/2024$5.44$5.24
-3.68%		$5.54$5.191.65 million shs$294.77 million
05/15/2024$5.74$5.44
-5.23%		$5.86$5.402.53 million shs$306.02 million
05/14/2024$5.94$5.74
-3.37%		$6.15$5.72412,607 shs$322.88 million
05/13/2024$6.11$5.94
-2.78%		$6.29$5.88424,238 shs$334.13 million
05/10/2024$6.75$6.11
-9.48%		$6.88$6.05542,969 shs$320.96 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$6.94$6.75
-2.74%		$7.38$6.69652,121 shs$354.58 million
05/08/2024$7.20$6.94
-3.61%		$7.30$6.89459,601 shs$364.56 million
05/07/2024$7.39$7.20
-2.57%		$7.50$7.021.01 million shs$378.22 million
05/06/2024$6.96$7.39
+6.18%		$7.66$6.92896,284 shs$388.20 million
05/03/2024$6.59$6.96
+5.61%		$7.14$6.60843,683 shs$365.61 million
05/02/2024$5.90$6.59
+11.69%		$6.75$5.891.29 million shs$346.17 million
05/01/2024$5.57$5.90
+5.92%		$6.19$5.54491,756 shs$309.93 million
04/30/2024$5.87$5.57
-5.03%		$5.80$5.34483,548 shs$292.59 million
04/29/2024$5.89$5.87
-0.42%		$6.16$5.473.05 million shs$308.09 million
04/26/2024$5.11$5.89
+15.26%		$5.95$5.16565,162 shs$304.63 million
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million
03/07/2024$4.42$4.20
-4.98%		$4.57$4.16524,952 shs$216.85 million
03/06/2024$4.40$4.42
+0.45%		$4.53$4.33229,843 shs$228.21 million
03/05/2024$4.50$4.40
-2.22%		$4.52$4.32277,712 shs$227.17 million
03/04/2024$4.78$4.50
-5.86%		$4.88$4.47472,676 shs$232.34 million
03/01/2024$5.15$4.78
-7.09%		$5.34$4.67795,249 shs$246.79 million
02/29/2024$4.95$5.15
+3.94%		$5.28$4.96451,916 shs$265.64 million
02/28/2024$4.89$4.95
+1.23%		$5.60$4.791.28 million shs$255.57 million
02/27/2024$4.88$4.89
+0.20%		$5.12$4.80280,338 shs$252.50 million
02/26/2024$4.70$4.88
+3.83%		$5.01$4.75302,223 shs$251.95 million
02/23/2024$4.49$4.70
+4.68%		$4.77$4.45341,440 shs$242.66 million
02/22/2024$4.67$4.49
-3.85%		$4.77$4.46324,273 shs$231.82 million
02/21/2024$4.87$4.67
-4.11%		$4.94$4.55431,114 shs$241.11 million
02/20/2024$5.35$4.87
-8.97%		$5.65$4.651.74 million shs$251.44 million
02/19/2024$5.35$5.35$5.58$4.801.76 million shs$276.22 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders