Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CADL Stock Alerts
$8.90
+0.28 (+3.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Candel Therapeutics Stock Price Performance

5 Day
Performance
+14.10%
1 Month
Performance
+26.24%
3 Month
Performance
+378.49%
6 Month
Performance
+889.99%
Year-To-Date
Performance
+505.44%
1 Year
Performance
+489.40%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CADL Stock Chart for Friday, May, 31, 2024

CADL Chart by TradingView

Candel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.62$8.90
+3.25%		$9.27$8.65625,443 shs$264.73 million
05/30/2024$8.79$8.62
-1.93%		$9.36$8.221.02 million shs$256.45 million
05/29/2024$8.55$8.79
+2.81%		$9.24$8.33710,501 shs$261.50 million
05/28/2024$7.80$8.55
+9.62%		$9.20$7.401.72 million shs$254.36 million
05/27/2024$7.80$7.80$10.46$7.535.19 million shs$232.05 million
05/24/2024$10.69$7.80
-27.03%		$10.46$7.535.15 million shs$232.05 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$10.58$10.69
+1.04%		$11.45$10.10893,281 shs$318.03 million
05/22/2024$12.27$10.58
-13.77%		$12.41$10.52755,310 shs$314.76 million
05/21/2024$11.98$12.27
+2.42%		$13.11$12.07676,275 shs$364.97 million
05/20/2024$11.50$11.98
+4.17%		$12.44$11.38499,860 shs$356.41 million
05/17/2024$12.70$11.50
-9.45%		$13.18$11.05838,237 shs$342.13 million
05/16/2024$14.00$12.70
-9.29%		$14.30$12.421.02 million shs$372.75 million
05/15/2024$10.70$14.00
+30.84%		$14.28$10.731.69 million shs$410.90 million
05/14/2024$10.20$10.70
+4.90%		$10.70$9.85578,770 shs$314.05 million
05/13/2024$9.32$10.20
+9.44%		$10.46$9.46540,244 shs$299.37 million
05/10/2024$9.97$9.32
-6.52%		$10.22$9.22513,259 shs$273.54 million
05/09/2024$10.83$9.97
-7.94%		$10.88$9.151.07 million shs$292.62 million
05/08/2024$9.59$10.83
+12.93%		$10.83$9.441.15 million shs$317.86 million
05/07/2024$8.85$9.59
+8.36%		$9.64$8.66762,586 shs$281.47 million
05/06/2024$9.02$8.85
-1.88%		$10.86$8.431.88 million shs$259.72 million
05/03/2024$8.43$9.02
+7.00%		$9.39$8.341.01 million shs$264.74 million
05/02/2024$7.98$8.43
+5.64%		$8.78$7.441.25 million shs$247.42 million
05/01/2024$7.05$7.98
+13.19%		$7.98$6.941.10 million shs$206.90 million
04/30/2024$6.41$7.05
+9.98%		$7.30$6.251.11 million shs$206.92 million
04/29/2024$6.39$6.41
+0.31%		$6.60$6.19366,102 shs$188.13 million
04/26/2024$6.43$6.39
-0.62%		$6.60$6.02387,854 shs$187.55 million
04/25/2024$6.05$6.43
+6.28%		$6.81$5.74745,769 shs$188.72 million
04/24/2024$5.91$6.05
+2.37%		$6.33$5.71671,967 shs$177.57 million
04/23/2024$5.54$5.91
+6.68%		$5.98$5.46456,083 shs$173.46 million
04/22/2024$5.17$5.54
+7.16%		$5.68$5.10577,998 shs$162.58 million
04/19/2024$5.46$5.17
-5.31%		$5.55$5.05521,041 shs$151.74 million
04/18/2024$5.44$5.46
+0.37%		$5.99$5.22738,970 shs$160.25 million
04/17/2024$5.89$5.44
-7.64%		$5.95$5.32846,927 shs$159.66 million
04/16/2024$5.82$5.89
+1.20%		$6.34$5.631.07 million shs$172.87 million
04/15/2024$6.66$5.82
-12.61%		$6.60$5.742.20 million shs$170.82 million
04/12/2024$7.28$6.66
-8.52%		$7.50$6.576.79 million shs$195.47 million
04/11/2024$5.10$7.28
+42.75%		$7.92$5.8464.09 million shs$213.67 million
04/10/2024$5.09$5.10
+0.20%		$5.53$4.752.76 million shs$149.69 million
04/09/2024$6.43$5.09
-20.84%		$6.52$4.883.71 million shs$149.39 million
04/08/2024$6.64$6.43
-3.16%		$7.84$5.9715.51 million shs$188.70 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$6.40$6.64
+3.75%		$11.40$5.5883.92 million shs$194.88 million
04/04/2024$1.68$6.40
+280.95%		$7.65$2.00141.80 million shs$187.84 million
04/03/2024$1.69$1.68
-0.59%		$1.70$1.5685,199 shs$49.31 million
04/02/2024$1.75$1.69
-3.43%		$1.77$1.6283,845 shs$48.88 million
04/01/2024$1.58$1.75
+10.76%		$1.75$1.65100,336 shs$50.61 million
03/29/2024$1.58$1.58$1.61$1.5330,621 shs$45.69 million
03/28/2024$1.54$1.58
+2.60%		$1.61$1.5325,272 shs$45.69 million
03/27/2024$1.50$1.54
+2.67%		$1.54$1.4630,835 shs$44.54 million
03/26/2024$1.52$1.50
-1.32%		$1.54$1.4540,580 shs$43.38 million
03/25/2024$1.50$1.52
+1.33%		$1.59$1.4733,316 shs$43.96 million
03/22/2024$1.45$1.50
+3.45%		$1.55$1.4230,433 shs$43.38 million
03/21/2024$1.50$1.45
-3.33%		$1.57$1.4033,507 shs$41.93 million
03/20/2024$1.50$1.50$1.54$1.4727,533 shs$43.38 million
03/19/2024$1.40$1.50
+7.14%		$1.55$1.4029,213 shs$43.38 million
03/18/2024$1.50$1.40
-6.67%		$1.54$1.3469,864 shs$40.49 million
03/15/2024$1.56$1.50
-3.85%		$1.60$1.4863,753 shs$43.38 million
03/14/2024$1.57$1.56
-0.64%		$1.63$1.5335,519 shs$45.12 million
03/13/2024$1.61$1.57
-2.48%		$1.63$1.5616,151 shs$45.40 million
03/12/2024$1.68$1.61
-4.17%		$1.71$1.6013,981 shs$46.56 million
03/11/2024$1.57$1.68
+7.01%		$1.74$1.55132,879 shs$48.59 million
03/08/2024$1.53$1.57
+2.61%		$1.61$1.5370,855 shs$45.40 million
03/07/2024$1.58$1.53
-3.16%		$1.59$1.5093,851 shs$44.25 million
03/06/2024$1.63$1.58
-3.07%		$1.62$1.5659,868 shs$45.69 million
03/05/2024$1.65$1.63
-1.21%		$1.66$1.5557,422 shs$47.14 million
03/04/2024$1.70$1.65
-2.94%		$1.69$1.60177,409 shs$47.72 million
03/01/2024$1.86$1.70
-8.60%		$1.88$1.68139,511 shs$49.16 million
02/29/2024$1.78$1.86
+4.49%		$1.95$1.82111,538 shs$53.79 million

Related Companies:
This page (NASDAQ:CADL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro