Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free DRRX Stock Alerts
$1.35
+0.01 (+0.75%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DURECT Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+40.68%
3 Month
Performance
+35.00%
6 Month
Performance
+117.74%
Year-To-Date
Performance
+128.81%
1 Year
Performance
-79.20%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DRRX Stock Chart for Thursday, May, 30, 2024

DRRX Chart by TradingView

DURECT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.34$1.35
+0.75%		$1.43$1.31229,153 shs$41.90 million
05/29/2024$1.24$1.34
+8.06%		$1.37$1.21114,675 shs$41.59 million
05/28/2024$1.30$1.24
-4.62%		$1.33$1.20192,974 shs$38.49 million
05/27/2024$1.30$1.30$1.30$1.2276,800 shs$40.35 million
05/24/2024$1.26$1.30
+3.17%		$1.30$1.2276,681 shs$40.35 million
05/23/2024$1.23$1.26
+2.44%		$1.43$1.11401,792 shs$39.11 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$1.29$1.23
-4.65%		$1.32$1.18294,957 shs$38.18 million
05/21/2024$1.04$1.29
+24.04%		$1.33$1.011.85 million shs$40.04 million
05/20/2024$0.93$1.04
+11.83%		$1.04$0.93102,584 shs$32.28 million
05/17/2024$0.94$0.93
-1.46%		$0.97$0.89161,884 shs$28.87 million
05/16/2024$0.96$0.94
-1.69%		$0.97$0.9067,811 shs$29.30 million
05/15/2024$0.92$0.96
+4.35%		$0.96$0.90122,756 shs$29.80 million
05/14/2024$1.07$0.92
-14.02%		$1.04$0.74287,903 shs$28.56 million
05/13/2024$1.06$1.07
+0.94%		$1.15$1.0197,887 shs$33.21 million
05/10/2024$1.13$1.06
-6.19%		$1.18$1.01100,524 shs$32.90 million
05/09/2024$1.02$1.13
+10.78%		$1.13$1.0254,716 shs$35.07 million
05/08/2024$1.20$1.02
-15.00%		$1.21$0.96217,850 shs$31.66 million
05/07/2024$1.20$1.20$1.29$1.16134,833 shs$37.25 million
05/06/2024$1.16$1.20
+3.45%		$1.23$1.15104,088 shs$37.25 million
05/03/2024$0.99$1.16
+17.17%		$1.19$0.97177,793 shs$36.00 million
05/02/2024$0.97$0.99
+2.38%		$1.08$0.9182,952 shs$30.73 million
05/01/2024$0.96$0.97
+0.77%		$0.98$0.9056,651 shs$30.02 million
04/30/2024$0.95$0.96
+0.61%		$1.00$0.9063,090 shs$29.79 million
04/29/2024$0.93$0.95
+2.42%		$0.97$0.8760,068 shs$29.61 million
04/26/2024$0.92$0.93
+1.68%		$0.97$0.93104,084 shs$28.91 million
04/25/2024$0.88$0.92
+3.67%		$0.92$0.8733,643 shs$28.43 million
04/24/2024$0.84$0.88
+4.75%		$0.91$0.82138,519 shs$27.42 million
04/23/2024$0.81$0.84
+4.77%		$0.85$0.8030,540 shs$26.18 million
04/22/2024$0.87$0.81
-7.60%		$0.86$0.8057,746 shs$24.99 million
04/19/2024$0.91$0.87
-4.26%		$0.94$0.85114,542 shs$27.04 million
04/18/2024$0.88$0.91
+3.64%		$0.94$0.86115,707 shs$28.25 million
04/17/2024$0.78$0.88
+12.35%		$0.95$0.77137,191 shs$27.25 million
04/16/2024$0.80$0.78
-1.78%		$0.80$0.7549,249 shs$24.26 million
04/15/2024$0.77$0.80
+3.90%		$0.80$0.7286,211 shs$24.70 million
04/12/2024$0.82$0.77
-6.62%		$0.83$0.75190,416 shs$23.77 million
04/11/2024$0.84$0.82
-1.95%		$0.85$0.8282,943 shs$25.46 million
04/10/2024$0.85$0.84
-1.02%		$0.87$0.82104,464 shs$25.96 million
04/09/2024$0.90$0.85
-6.16%		$0.92$0.80139,523 shs$26.23 million
04/08/2024$0.93$0.90
-3.35%		$0.95$0.88151,320 shs$27.95 million
04/05/2024$1.03$0.93
-9.54%		$1.05$0.93214,738 shs$28.92 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$1.15$1.03
-10.43%		$1.18$1.03124,378 shs$31.97 million
04/03/2024$1.06$1.15
+8.49%		$1.19$1.0779,550 shs$35.70 million
04/02/2024$1.11$1.06
-4.50%		$1.11$0.98185,014 shs$31.62 million
04/01/2024$1.21$1.11
-8.26%		$1.23$1.07145,669 shs$33.11 million
03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million
03/28/2024$1.34$1.21
-9.70%		$1.30$1.17234,251 shs$36.09 million
03/27/2024$1.27$1.34
+5.51%		$1.34$1.25195,592 shs$39.97 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.23166,781 shs$37.88 million
03/25/2024$1.17$1.28
+9.40%		$1.29$1.2085,556 shs$38.18 million
03/22/2024$1.25$1.17
-6.40%		$1.28$1.15121,655 shs$34.90 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.1887,627 shs$37.29 million
03/20/2024$1.18$1.28
+8.47%		$1.31$1.1791,481 shs$38.18 million
03/19/2024$1.35$1.18
-12.59%		$1.35$1.18156,425 shs$35.20 million
03/18/2024$1.29$1.35
+4.65%		$1.38$1.27106,226 shs$40.27 million
03/15/2024$1.37$1.29
-5.84%		$1.44$1.23211,896 shs$38.48 million
03/14/2024$1.13$1.37
+21.24%		$1.40$1.10422,046 shs$40.87 million
03/13/2024$1.15$1.13
-1.74%		$1.20$1.11121,584 shs$33.71 million
03/12/2024$1.01$1.15
+13.86%		$1.18$1.01314,055 shs$34.30 million
03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million
03/08/2024$0.98$1.01
+3.06%		$1.02$0.99115,815 shs$30.13 million
03/07/2024$0.98$0.98
+0.24%		$1.01$0.9570,213 shs$29.23 million
03/06/2024$0.97$0.98
+0.79%		$1.01$0.95127,437 shs$29.17 million
03/05/2024$1.02$0.97
-4.90%		$1.03$0.95157,314 shs$28.94 million
03/04/2024$0.98$1.02
+3.94%		$1.05$0.94847,643 shs$30.43 million
03/01/2024$1.00$0.98
-1.87%		$1.02$0.98100,178 shs$29.27 million
02/29/2024$0.98$1.00
+2.04%		$1.02$0.97111,248 shs$29.83 million

Related Companies:
This page (NASDAQ:DRRX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro