Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free JAGX Stock Alerts
$0.26
-0.03 (-10.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+64.75%
3 Month
Performance
+230.99%
6 Month
Performance
-36.41%
Year-To-Date
Performance
+70.74%
1 Year
Performance
-61.04%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

JAGX Stock Chart for Sunday, May, 19, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.26
-9.84%		$0.28$0.2654.26 million shs$71.40 million
05/16/2024$0.26$0.29
+12.39%		$0.30$0.2629.86 million shs$79.19 million
05/15/2024$0.27$0.26
-7.20%		$0.28$0.2524.93 million shs$70.46 million
05/14/2024$0.29$0.27
-5.30%		$0.33$0.2762.33 million shs$75.93 million
05/13/2024$0.29$0.29
-0.62%		$0.29$0.2724.41 million shs$80.19 million
05/10/2024$0.31$0.29
-5.62%		$0.32$0.2927.20 million shs$80.68 million
05/09/2024$0.27$0.31
+15.74%		$0.32$0.2566.83 million shs$85.49 million
05/08/2024$0.30$0.27
-10.27%		$0.29$0.2619.69 million shs$73.86 million
05/07/2024$0.32$0.30
-5.99%		$0.30$0.2743.51 million shs$82.31 million
05/06/2024$0.32$0.32
-0.31%		$0.36$0.3061.04 million shs$87.56 million
05/03/2024$0.29$0.32
+8.46%		$0.36$0.27141.60 million shs$87.84 million
05/02/2024$0.23$0.29
+30.31%		$0.32$0.22176.23 million shs$80.99 million
05/01/2024$0.21$0.23
+4.80%		$0.23$0.2035.73 million shs$62.15 million
04/30/2024$0.21$0.21
+3.22%		$0.25$0.2198.47 million shs$59.30 million
04/29/2024$0.18$0.21
+15.56%		$0.22$0.1869.86 million shs$57.45 million
04/26/2024$0.17$0.18
+5.88%		$0.19$0.1743.55 million shs$49.72 million
04/25/2024$0.17$0.17
+0.06%		$0.18$0.1619.25 million shs$46.96 million
04/24/2024$0.17$0.17
+1.13%		$0.19$0.1633.93 million shs$46.93 million
04/23/2024$0.18$0.17
-6.61%		$0.17$0.1539.50 million shs$46.41 million
04/22/2024$0.16$0.18
+14.66%		$0.20$0.16105.42 million shs$49.69 million
04/19/2024$0.18$0.16
-11.41%		$0.17$0.1531.20 million shs$43.34 million
04/18/2024$0.16$0.18
+7.40%		$0.18$0.1469.19 million shs$48.92 million
04/17/2024$0.18$0.16
-7.52%		$0.21$0.15132.88 million shs$45.55 million
04/16/2024$0.12$0.18
+50.08%		$0.26$0.14613.69 million shs$49.25 million
04/15/2024$0.09$0.12
+31.56%		$0.14$0.10114.75 million shs$32.81 million
04/12/2024$0.11$0.09
-16.00%		$0.11$0.0927.02 million shs$24.94 million
04/11/2024$0.12$0.11
-7.33%		$0.12$0.1028.65 million shs$29.69 million
04/10/2024$0.09$0.12
+28.89%		$0.13$0.10173.44 million shs$32.04 million
04/09/2024$0.08$0.09
+9.76%		$0.10$0.0858.56 million shs$24.86 million
04/08/2024$0.08$0.08
-2.38%		$0.09$0.0836.17 million shs$22.65 million
04/05/2024$0.08$0.08
+8.53%		$0.09$0.0822.94 million shs$4.26 million
04/04/2024$0.07$0.08
+4.45%		$0.08$0.0832.61 million shs$3.93 million
04/03/2024$0.07$0.07
+0.14%		$0.08$0.0725.83 million shs$3.76 million
04/02/2024$0.08$0.07
-3.90%		$0.07$0.0722.06 million shs$3.76 million
04/01/2024$0.09$0.08
-14.35%		$0.09$0.0772.83 million shs$3.91 million
03/29/2024$0.09$0.09$0.09$0.0761.88 million shs$4.56 million
03/28/2024$0.07$0.09
+23.32%		$0.09$0.0758.66 million shs$4.56 million
03/27/2024$0.07$0.07
+5.65%		$0.07$0.0729.80 million shs$3.70 million
03/26/2024$0.07$0.07
-4.43%		$0.07$0.0741.54 million shs$3.50 million
03/25/2024$0.07$0.07
+0.42%		$0.08$0.0733.59 million shs$3.67 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$0.08$0.07
-8.99%		$0.08$0.0756.42 million shs$3.65 million
03/21/2024$0.08$0.08
-1.13%		$0.09$0.0888.69 million shs$4.01 million
03/20/2024$0.07$0.08
+15.97%		$0.10$0.07203.35 million shs$4.06 million
03/19/2024$0.07$0.07
-0.72%		$0.07$0.0720.39 million shs$3.50 million
03/18/2024$0.07$0.07
-0.86%		$0.07$0.0719.99 million shs$3.52 million
03/15/2024$0.08$0.07
-6.79%		$0.08$0.0728.90 million shs$3.55 million
03/14/2024$0.07$0.08
+4.74%		$0.08$0.0727.49 million shs$3.81 million
03/13/2024$0.07$0.07
+4.98%		$0.08$0.0632.87 million shs$3.64 million
03/12/2024$0.07$0.07
-4.34%		$0.08$0.0720.23 million shs$3.47 million
03/11/2024$0.08$0.07
-12.39%		$0.08$0.0724.33 million shs$3.62 million
03/08/2024$0.08$0.08
+0.25%		$0.09$0.0819.82 million shs$4.14 million
03/07/2024$0.09$0.08
-9.26%		$0.09$0.0740.76 million shs$4.13 million
03/06/2024$0.13$0.09
-28.95%		$0.11$0.0956.20 million shs$4.55 million
03/05/2024$0.14$0.13
-11.82%		$0.15$0.12122.38 million shs$6.40 million
03/04/2024$0.09$0.14
+61.58%		$0.16$0.12382.73 million shs$7.26 million
03/01/2024$0.06$0.09
+50.00%		$0.11$0.06299.43 million shs$4.49 million
02/29/2024$0.06$0.06
+2.25%		$0.06$0.0612.55 million shs$3.00 million
02/28/2024$0.06$0.06
-0.35%		$0.06$0.0619.86 million shs$2.93 million
02/27/2024$0.06$0.06
-3.50%		$0.08$0.0664.72 million shs$2.94 million
02/26/2024$0.06$0.06$0.07$0.0619.80 million shs$3.05 million
02/23/2024$0.06$0.06
+5.26%		$0.06$0.0524.73 million shs$3.05 million
02/22/2024$0.07$0.06
-15.30%		$0.07$0.0525.57 million shs$2.89 million
02/21/2024$0.07$0.07
-4.40%		$0.07$0.0710.08 million shs$3.42 million
02/20/2024$0.08$0.07
-9.86%		$0.07$0.0720.93 million shs$3.57 million
02/19/2024$0.08$0.08$0.08$0.0813.55 million shs$3.96 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company