Hookipa Pharma (HOOK) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free HOOK Stock Alerts $0.82 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hookipa Pharma Stock Price Performance5 Day Performance-1.14%1 Month Performance+11.24%3 Month Performance+23.36%6 Month Performance+57.11%Year-To-Date Performance+0.67%1 Year Performance-40.91% Receive HOOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners HOOK Stock Chart for Sunday, May, 19, 2024 HOOK Chart by TradingView Hookipa Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.81$0.82+0.54%$0.84$0.80282,004 shs$80.68 million05/16/2024$0.86$0.81-5.59%$0.87$0.81661,885 shs$80.25 million05/15/2024$0.82$0.86+4.15%$0.86$0.82383,672 shs$85.00 million05/14/2024$0.77$0.82+7.63%$0.83$0.76468,432 shs$81.61 million05/13/2024$0.77$0.77-0.22%$0.79$0.74344,003 shs$75.83 million05/10/2024$0.80$0.77-4.00%$0.81$0.74623,570 shs$75.99 million Get the Latest News and Ratings for HOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.80$0.80$0.85$0.79600,630 shs$79.16 million05/08/2024$0.83$0.80-3.26%$0.85$0.79523,931 shs$79.16 million05/07/2024$0.88$0.83-6.05%$0.88$0.80843,695 shs$81.83 million05/06/2024$0.93$0.88-5.36%$0.94$0.85457,034 shs$87.11 million05/03/2024$0.92$0.93+1.34%$0.95$0.91323,290 shs$92.04 million05/02/2024$0.90$0.92+2.10%$0.93$0.89426,779 shs$90.83 million05/01/2024$0.89$0.90+1.32%$0.92$0.85417,184 shs$88.96 million04/30/2024$0.94$0.89-5.71%$0.97$0.88693,624 shs$87.80 million04/29/2024$0.89$0.94+5.34%$1.03$0.902.26 million shs$93.11 million04/26/2024$0.81$0.89+10.82%$0.95$0.782.89 million shs$88.39 million04/25/2024$0.85$0.81-5.16%$0.84$0.751.84 million shs$79.76 million04/24/2024$0.77$0.85+11.11%$0.87$0.7310.42 million shs$84.11 million04/23/2024$0.71$0.77+8.20%$0.80$0.72789,514 shs$75.70 million04/22/2024$0.73$0.71-3.55%$0.75$0.70855,304 shs$69.96 million04/19/2024$0.76$0.73-4.17%$0.80$0.73433,007 shs$72.53 million04/18/2024$0.76$0.76+0.31%$0.80$0.75172,806 shs$75.69 million04/17/2024$0.81$0.76-5.85%$0.82$0.75495,768 shs$75.45 million04/16/2024$0.76$0.81+6.57%$0.83$0.74481,944 shs$80.14 million04/15/2024$0.79$0.76-3.37%$0.90$0.73666,042 shs$75.20 million04/12/2024$0.81$0.79-2.32%$0.85$0.71923,970 shs$77.82 million04/11/2024$0.83$0.81-2.98%$0.83$0.79212,414 shs$79.68 million04/10/2024$0.84$0.83-1.37%$0.87$0.80423,938 shs$82.12 million04/09/2024$0.85$0.84-1.01%$0.90$0.821.03 million shs$83.26 million04/08/2024$0.75$0.85+12.84%$0.87$0.751.15 million shs$84.11 million04/05/2024$0.75$0.75+0.84%$0.75$0.72519,331 shs$74.54 million04/04/2024$0.77$0.75-2.86%$0.79$0.74460,190 shs$73.92 million04/03/2024$0.76$0.77+1.18%$0.79$0.74979,233 shs$76.09 million04/02/2024$0.72$0.76+5.04%$0.76$0.70744,797 shs$75.20 million04/01/2024$0.71$0.72+1.62%$0.74$0.71223,562 shs$60.74 million03/29/2024$0.71$0.71$0.74$0.71376,099 shs$59.77 million03/28/2024$0.72$0.71-1.17%$0.74$0.71375,874 shs$59.77 million03/27/2024$0.72$0.72+0.19%$0.73$0.70416,349 shs$60.48 million03/26/2024$0.70$0.72+2.33%$0.73$0.70130,298 shs$60.36 million03/25/2024$0.71$0.70-1.20%$0.74$0.70388,723 shs$58.98 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$0.72$0.71-1.80%$0.75$0.71609,195 shs$59.70 million03/21/2024$0.71$0.72+1.57%$0.73$0.71256,842 shs$60.79 million03/20/2024$0.74$0.71-3.05%$0.73$0.71233,856 shs$59.85 million03/19/2024$0.72$0.74+2.41%$0.74$0.70483,785 shs$61.73 million03/18/2024$0.72$0.72-0.14%$0.72$0.68388,553 shs$60.28 million03/15/2024$0.69$0.72+4.60%$0.73$0.68483,695 shs$60.36 million03/14/2024$0.74$0.69-7.30%$0.74$0.67529,260 shs$57.71 million03/13/2024$0.74$0.74+0.88%$0.75$0.71435,864 shs$62.25 million03/12/2024$0.79$0.74-6.89%$0.80$0.71628,853 shs$61.70 million03/11/2024$0.76$0.79+3.72%$0.79$0.75317,560 shs$66.27 million03/08/2024$0.78$0.76-2.03%$0.80$0.75514,379 shs$63.89 million03/07/2024$0.79$0.78-1.03%$0.82$0.77427,857 shs$65.22 million03/06/2024$0.80$0.79-1.39%$0.82$0.78250,533 shs$65.90 million03/05/2024$0.81$0.80-1.59%$0.81$0.75383,800 shs$66.83 million03/04/2024$0.77$0.81+5.05%$0.84$0.78731,269 shs$67.92 million03/01/2024$0.77$0.77+0.27%$0.80$0.75304,185 shs$64.65 million02/29/2024$0.80$0.77-4.00%$0.85$0.74658,262 shs$64.47 million02/28/2024$0.68$0.80+16.91%$0.85$0.691.77 million shs$67.16 million02/27/2024$0.67$0.68+2.76%$0.70$0.64705,763 shs$57.45 million02/26/2024$0.64$0.67+4.03%$0.68$0.64934,920 shs$55.90 million02/23/2024$0.66$0.64-2.42%$0.66$0.61733,644 shs$53.74 million02/22/2024$0.66$0.66-0.26%$0.67$0.63421,478 shs$55.07 million02/21/2024$0.67$0.66-1.10%$0.70$0.63448,739 shs$55.21 million02/20/2024$0.66$0.67+0.61%$0.67$0.64695,143 shs$55.83 million02/19/2024$0.66$0.66$0.67$0.64382,700 shs$55.49 million Related Companies: Jaguar Health Stock Chart Tempest Therapeutics Stock Chart Rallybio Stock Chart SCYNEXIS Stock Chart Assembly Biosciences Stock Chart Marinus Pharmaceuticals Stock Chart InflaRx Stock Chart vTv Therapeutics Stock Chart MediciNova Stock Chart SELLAS Life Sciences Group Stock Chart Receive HOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOOK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hookipa Pharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.