vTv Therapeutics (VTVT) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free VTVT Stock Alerts $23.75 -0.91 (-3.69%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends vTv Therapeutics Stock Price Performance5 Day Performance-14.32%1 Month Performance-15.72%3 Month Performance+35.33%6 Month Performance+59.72%Year-To-Date Performance+106.52%1 Year Performance-30.54% Receive VTVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” VTVT Stock Chart for Thursday, May, 30, 2024 VTVT Chart by TradingView vTv Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$24.66$23.75-3.69%$25.01$23.074,404 shs$71.49 million05/28/2024$27.72$24.66-11.04%$27.61$24.619,019 shs$74.23 million05/27/2024$27.72$27.72$28.50$27.546,200 shs$83.44 million05/24/2024$28.90$27.72-4.08%$28.50$27.546,266 shs$83.44 million05/23/2024$29.01$28.90-0.38%$29.01$28.902,901 shs$86.99 million05/22/2024$29.01$29.01$29.01$27.883,421 shs$87.32 million Get the Latest News and Ratings for VTVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$28.21$29.01+2.84%$29.01$25.998,889 shs$87.32 million05/20/2024$27.90$28.21+1.11%$29.01$26.029,523 shs$84.91 million05/17/2024$27.88$27.90+0.07%$27.90$25.506,628 shs$83.98 million05/16/2024$25.88$27.88+7.73%$27.88$25.801,363 shs$83.92 million05/15/2024$25.98$25.88-0.38%$25.98$25.462,069 shs$77.90 million05/14/2024$25.90$25.98+0.31%$26.26$25.804,922 shs$78.20 million05/13/2024$25.99$25.90-0.35%$26.00$25.002,597 shs$77.96 million05/10/2024$26.83$25.99-3.13%$26.30$25.302,521 shs$78.23 million05/09/2024$25.50$26.83+5.22%$26.83$24.033,779 shs$80.76 million05/08/2024$24.98$25.50+2.08%$25.98$25.005,220 shs$76.76 million05/07/2024$24.70$24.98+1.13%$24.99$24.513,089 shs$75.19 million05/06/2024$23.63$24.70+4.53%$24.70$23.821,706 shs$74.35 million05/03/2024$23.70$23.63-0.29%$24.33$22.509,457 shs$71.13 million05/02/2024$27.96$23.70-15.24%$29.09$22.8724,246 shs$71.34 million05/01/2024$27.90$27.96+0.22%$29.12$26.803,885 shs$84.16 million04/30/2024$28.18$27.90-0.99%$29.19$27.086,376 shs$83.98 million04/29/2024$26.97$28.18+4.51%$28.34$26.634,172 shs$84.82 million04/26/2024$26.39$26.97+2.18%$26.97$25.623,777 shs$81.17 million04/25/2024$25.50$26.39+3.49%$26.39$25.491,576 shs$79.43 million04/24/2024$24.33$25.50+4.81%$25.50$24.014,187 shs$76.76 million04/23/2024$24.21$24.33+0.50%$25.00$24.334,406 shs$73.23 million04/22/2024$24.04$24.21+0.71%$25.00$23.932,994 shs$72.87 million04/19/2024$24.74$24.04-2.83%$24.21$23.811,989 shs$72.36 million04/18/2024$24.15$24.74+2.44%$24.96$24.003,423 shs$74.47 million04/17/2024$24.13$24.15+0.08%$24.55$23.0016,497 shs$72.69 million04/16/2024$25.00$24.13-3.48%$25.00$24.135,229 shs$72.63 million04/15/2024$24.53$25.00+1.93%$25.00$23.8611,658 shs$75.25 million04/12/2024$25.41$24.55-3.38%$24.88$23.903,497 shs$73.90 million04/11/2024$25.30$25.41+0.43%$25.69$24.602,476 shs$76.48 million04/10/2024$25.00$25.30+1.20%$25.48$24.003,741 shs$76.15 million04/09/2024$25.20$25.00-0.79%$25.00$24.991,472 shs$75.25 million04/08/2024$25.18$25.20+0.08%$25.20$23.692,779 shs$75.85 million04/05/2024$25.50$25.18-1.25%$25.40$24.053,268 shs$75.79 million04/04/2024$25.11$25.50+1.55%$26.54$24.522,862 shs$76.76 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/03/2024$25.55$25.11-1.72%$25.21$23.3516,067 shs$75.58 million04/02/2024$25.20$25.55+1.39%$25.58$24.163,757 shs$76.91 million04/01/2024$23.53$25.20+7.10%$25.63$23.5419,579 shs$75.85 million03/29/2024$23.53$23.53$25.07$22.8115,155 shs$70.83 million03/28/2024$23.80$23.53-1.13%$25.07$22.8115,144 shs$70.83 million03/27/2024$23.09$23.80+3.07%$23.82$22.0323,285 shs$71.64 million03/26/2024$21.59$23.09+6.95%$23.67$19.6115,440 shs$69.50 million03/25/2024$21.23$21.59+1.70%$23.01$19.1224,094 shs$64.99 million03/22/2024$29.00$21.23-26.79%$29.85$21.2333,630 shs$55.41 million03/21/2024$26.67$29.00+8.74%$30.99$27.0849,301 shs$75.81 million03/20/2024$20.90$26.67+27.61%$27.60$20.6052,885 shs$69.61 million03/19/2024$20.00$20.90+4.50%$21.28$20.0713,474 shs$54.55 million03/18/2024$18.00$20.00+11.11%$20.99$17.1336,240 shs$52.20 million03/15/2024$17.05$18.00+5.57%$18.50$16.5720,895 shs$46.98 million03/14/2024$16.04$17.05+6.30%$18.60$16.0457,024 shs$44.50 million03/13/2024$15.97$16.04+0.44%$16.94$16.0112,203 shs$41.86 million03/12/2024$15.02$15.97+6.32%$17.22$15.0224,406 shs$41.68 million03/11/2024$14.54$15.02+3.30%$15.42$14.608,000 shs$39.20 million03/08/2024$14.86$14.54-2.15%$15.49$14.4415,200 shs$37.95 million03/07/2024$14.70$14.86+1.09%$15.87$14.4213,330 shs$38.84 million03/06/2024$13.74$14.70+6.99%$15.82$13.5015,198 shs$38.37 million03/05/2024$14.01$13.74-1.93%$13.85$13.0018,793 shs$35.86 million03/04/2024$16.55$14.01-15.35%$16.60$13.0072,286 shs$36.57 million03/01/2024$17.55$16.55-5.70%$17.88$16.3347,777 shs$43.20 million02/29/2024$16.65$17.55+5.41%$19.50$15.61307,030 shs$45.81 million02/28/2024$8.50$16.65+95.88%$23.50$12.513.06 million shs$43.46 million Related Companies: ASMB Stock Price Chart BYSI Stock Price Chart AVRO Stock Price Chart BCLI Stock Price Chart LPCN Stock Price Chart LIAN Stock Price Chart SABS Stock Price Chart ACST Stock Price Chart ZIVO Stock Price Chart LUMO Stock Price Chart Receive VTVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTVT) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding vTv Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.