Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LPCN Stock Alerts
$6.92
-0.01 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lipocine Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+47.23%
3 Month
Performance
+80.68%
6 Month
Performance
+163.12%
Year-To-Date
Performance
+148.03%
1 Year
Performance
+53.78%
Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

LPCN Stock Chart for Sunday, June, 2, 2024

LPCN Chart by TradingView

Lipocine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.93$6.92
-0.14%		$6.97$6.817,521 shs$37.02 million
05/30/2024$6.59$6.93
+5.16%		$7.00$6.6712,428 shs$37.08 million
05/29/2024$6.63$6.59
-0.60%		$6.97$6.5022,695 shs$35.26 million
05/28/2024$6.89$6.63
-3.77%		$6.96$6.6128,234 shs$35.46 million
05/27/2024$6.89$6.89$6.98$6.4119,200 shs$36.86 million
05/24/2024$6.44$6.89
+6.99%		$6.98$6.4119,213 shs$36.86 million
05/23/2024$6.60$6.44
-2.42%		$6.60$6.3520,241 shs$34.44 million
05/22/2024$6.53$6.60
+1.07%		$6.74$6.4626,687 shs$35.31 million
05/21/2024$6.38$6.53
+2.35%		$6.60$6.0738,586 shs$34.94 million
05/20/2024$6.04$6.38
+5.63%		$6.59$6.1031,513 shs$34.13 million
05/17/2024$5.75$6.04
+5.04%		$6.30$5.7448,653 shs$32.31 million
05/16/2024$5.62$5.75
+2.31%		$5.77$5.5127,246 shs$30.76 million
05/15/2024$5.35$5.62
+5.05%		$5.68$5.1327,934 shs$30.07 million
05/14/2024$5.28$5.35
+1.33%		$5.35$5.1120,635 shs$28.62 million
05/13/2024$5.32$5.28
-0.75%		$5.44$5.1816,755 shs$28.25 million
05/10/2024$5.23$5.32
+1.72%		$5.59$5.2047,951 shs$28.45 million
05/09/2024$4.85$5.23
+7.84%		$5.35$4.9044,718 shs$27.97 million
05/08/2024$5.01$4.85
-3.19%		$5.19$4.8516,175 shs$26.79 million
05/07/2024$4.92$5.01
+1.83%		$5.20$5.0121,813 shs$26.80 million
05/06/2024$4.68$4.92
+5.13%		$5.11$4.6925,131 shs$26.32 million
05/03/2024$4.70$4.68
-0.43%		$5.06$4.6668,664 shs$25.04 million
05/02/2024$4.62$4.70
+1.73%		$5.10$4.6625,741 shs$25.15 million
05/01/2024$4.62$4.62$4.83$4.619,051 shs$24.72 million
04/30/2024$4.73$4.62
-2.33%		$4.79$4.5428,681 shs$24.72 million
04/29/2024$4.80$4.73
-1.41%		$4.85$4.6628,697 shs$25.31 million
04/26/2024$4.52$4.81
+6.42%		$4.81$4.5219,754 shs$25.73 million
04/25/2024$4.44$4.52
+1.80%		$4.60$4.417,982 shs$24.05 million
04/24/2024$4.80$4.44
-7.50%		$5.02$4.4066,373 shs$23.60 million
04/23/2024$5.07$4.80
-5.33%		$5.13$4.7276,623 shs$25.54 million
04/22/2024$5.27$5.07
-3.80%		$5.40$5.0521,545 shs$26.97 million
04/19/2024$5.44$5.27
-3.13%		$5.53$5.2611,278 shs$28.04 million
04/18/2024$5.32$5.44
+2.26%		$5.53$5.2221,347 shs$28.94 million
04/17/2024$4.76$5.32
+11.76%		$5.44$4.7034,374 shs$28.30 million
04/16/2024$5.36$4.76
-11.11%		$5.30$4.6836,993 shs$25.32 million
04/15/2024$5.81$5.36
-7.83%		$5.67$5.1281,845 shs$28.49 million
04/12/2024$6.41$5.81
-9.36%		$6.25$5.52213,407 shs$30.91 million
04/11/2024$6.51$6.41
-1.54%		$7.14$5.642.20 million shs$34.10 million
04/10/2024$5.77$6.51
+12.82%		$6.70$5.6950,783 shs$34.63 million
04/09/2024$5.28$5.77
+9.28%		$5.88$5.3496,059 shs$30.70 million
04/08/2024$4.80$5.28
+10.00%		$5.38$4.9019,761 shs$28.09 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.61$4.80
+4.12%		$4.82$4.5323,063 shs$25.52 million
04/04/2024$4.93$4.61
-6.49%		$4.97$4.5425,254 shs$24.53 million
04/03/2024$4.97$4.93
-0.80%		$5.08$4.934,382 shs$26.23 million
04/02/2024$5.30$4.97
-6.23%		$5.23$4.9010,657 shs$26.44 million
04/01/2024$5.20$5.30
+1.92%		$5.30$5.0213,412 shs$28.20 million
03/29/2024$5.20$5.20$5.30$4.8549,035 shs$27.66 million
03/28/2024$5.21$5.20
-0.19%		$5.30$4.8548,922 shs$27.66 million
03/27/2024$5.01$5.21
+3.99%		$5.30$4.9520,878 shs$27.72 million
03/26/2024$4.25$5.01
+17.88%		$5.27$4.3673,009 shs$26.65 million
03/25/2024$4.04$4.25
+5.20%		$4.41$3.8038,920 shs$22.59 million
03/22/2024$4.11$4.04
-1.70%		$4.21$3.8817,188 shs$21.49 million
03/21/2024$4.23$4.11
-2.84%		$4.36$4.1015,456 shs$21.87 million
03/20/2024$4.26$4.23
-0.70%		$4.29$4.067,027 shs$22.49 million
03/19/2024$4.49$4.26
-5.12%		$4.58$4.2214,500 shs$22.66 million
03/18/2024$4.60$4.49
-2.39%		$4.75$4.3911,933 shs$23.89 million
03/15/2024$4.69$4.60
-1.92%		$4.72$4.1444,290 shs$24.45 million
03/14/2024$4.79$4.69
-2.09%		$5.26$4.4388,096 shs$24.95 million
03/13/2024$3.96$4.79
+20.96%		$4.86$3.94105,505 shs$25.48 million
03/12/2024$3.61$3.96
+9.70%		$4.09$3.3163,552 shs$21.07 million
03/11/2024$3.61$3.61$3.69$3.4712,305 shs$19.19 million
03/08/2024$3.63$3.61
-0.55%		$3.77$3.604,136 shs$19.21 million
03/07/2024$3.58$3.63
+1.40%		$3.82$3.2133,898 shs$19.31 million
03/06/2024$3.64$3.58
-1.65%		$3.85$3.5110,982 shs$19.03 million
03/05/2024$3.65$3.64
-0.27%		$3.67$3.4811,307 shs$19.37 million
03/04/2024$3.83$3.65
-4.70%		$3.93$3.6312,953 shs$19.42 million
03/01/2024$3.81$3.83
+0.52%		$4.00$3.778,996 shs$20.38 million

Related Companies:
This page (NASDAQ:LPCN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits