Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free LTRN Stock Alerts
$6.34
+0.33 (+5.49%)
(As of 01:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lantern Pharma Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+20.20%
3 Month
Performance
+27.44%
6 Month
Performance
+55.19%
Year-To-Date
Performance
+43.22%
1 Year
Performance
+12.07%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

LTRN Stock Chart for Thursday, May, 30, 2024

LTRN Chart by TradingView

Lantern Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.18$6.01
-2.75%		$6.38$5.8851,490 shs$64.67 million
05/28/2024$6.27$6.18
-1.44%		$6.59$6.1690,113 shs$66.50 million
05/27/2024$6.27$6.27$6.80$6.15103,900 shs$67.47 million
05/24/2024$6.23$6.27
+0.64%		$6.80$6.15103,913 shs$67.47 million
05/23/2024$6.46$6.23
-3.56%		$6.59$6.0789,154 shs$67.04 million
05/22/2024$6.28$6.46
+2.87%		$6.60$6.17121,012 shs$69.51 million
05/21/2024$5.82$6.28
+7.90%		$6.29$5.6374,621 shs$67.57 million
05/20/2024$6.03$5.82
-3.48%		$6.07$5.6188,302 shs$62.62 million
05/17/2024$6.14$6.03
-1.79%		$6.33$5.9043,843 shs$64.88 million
05/16/2024$6.33$6.14
-3.00%		$6.49$6.0644,235 shs$66.06 million
05/15/2024$6.19$6.33
+2.26%		$6.58$6.0385,810 shs$68.11 million
05/14/2024$6.09$6.19
+1.64%		$6.45$6.0864,205 shs$66.60 million
05/13/2024$6.16$6.09
-1.14%		$6.55$6.0950,747 shs$65.53 million
05/10/2024$6.81$6.16
-9.54%		$6.81$5.79236,052 shs$66.28 million
05/09/2024$6.48$6.81
+5.09%		$7.01$6.34174,401 shs$73.28 million
05/08/2024$6.42$6.48
+0.93%		$6.82$6.2056,619 shs$69.73 million
05/07/2024$6.85$6.42
-6.28%		$7.02$6.23108,571 shs$69.08 million
05/06/2024$6.15$6.85
+11.38%		$7.21$6.24156,751 shs$73.71 million
05/03/2024$5.49$6.15
+12.02%		$6.37$5.57189,418 shs$66.17 million
05/02/2024$5.39$5.49
+1.86%		$5.60$5.27137,587 shs$59.07 million
05/01/2024$5.10$5.39
+5.69%		$5.68$5.21122,978 shs$57.89 million
04/30/2024$4.93$5.10
+3.45%		$5.36$4.9084,068 shs$54.77 million
04/29/2024$5.50$4.93
-10.36%		$5.60$4.89302,684 shs$52.95 million
04/26/2024$5.46$5.50
+0.73%		$6.04$5.42128,678 shs$59.07 million
04/25/2024$5.38$5.46
+1.49%		$5.58$5.21124,295 shs$58.64 million
04/24/2024$5.77$5.38
-6.76%		$6.01$5.3697,421 shs$57.78 million
04/23/2024$5.72$5.77
+0.87%		$6.07$5.63127,435 shs$61.97 million
04/22/2024$5.34$5.72
+7.12%		$6.00$5.25255,238 shs$61.43 million
04/19/2024$5.77$5.34
-7.45%		$5.65$5.20235,218 shs$57.35 million
04/18/2024$5.99$5.77
-3.67%		$6.13$5.75106,584 shs$61.97 million
04/17/2024$6.00$5.99
-0.17%		$6.23$5.62160,502 shs$64.34 million
04/16/2024$5.97$6.00
+0.50%		$6.28$5.35199,406 shs$64.44 million
04/15/2024$6.39$5.97
-6.57%		$6.56$5.82187,155 shs$64.12 million
04/12/2024$6.67$6.39
-4.20%		$6.67$6.20240,221 shs$68.64 million
04/11/2024$7.74$6.67
-13.82%		$7.63$6.50347,757 shs$71.64 million
04/10/2024$7.76$7.74
-0.26%		$7.91$7.21245,550 shs$83.13 million
04/09/2024$7.79$7.76
-0.39%		$8.27$7.51240,565 shs$83.34 million
04/08/2024$7.76$7.79
+0.39%		$7.99$7.57144,718 shs$83.67 million
04/05/2024$7.22$7.76
+7.48%		$8.42$7.13247,121 shs$83.34 million
04/04/2024$8.64$7.22
-16.44%		$8.90$7.12578,047 shs$77.54 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/03/2024$9.15$8.64
-5.57%		$9.33$8.39258,370 shs$92.79 million
04/02/2024$9.51$9.15
-3.79%		$9.36$8.67197,492 shs$98.27 million
04/01/2024$8.80$9.51
+8.07%		$9.96$8.88250,177 shs$102.14 million
03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million
03/28/2024$9.78$8.80
-10.02%		$10.06$8.50307,861 shs$94.51 million
03/27/2024$10.03$9.78
-2.49%		$10.47$9.13278,038 shs$105.04 million
03/26/2024$9.92$10.03
+1.11%		$10.77$9.90349,545 shs$107.72 million
03/25/2024$10.65$9.92
-6.85%		$11.99$9.64694,254 shs$106.54 million
03/22/2024$9.03$10.65
+17.94%		$10.73$9.01498,661 shs$114.38 million
03/21/2024$8.80$9.03
+2.61%		$9.78$8.95306,494 shs$96.98 million
03/20/2024$7.49$8.80
+17.49%		$8.92$7.46471,424 shs$93.81 million
03/19/2024$9.96$7.49
-24.80%		$9.37$7.32997,063 shs$79.84 million
03/18/2024$8.70$9.96
+14.48%		$10.72$8.721.21 million shs$106.17 million
03/15/2024$7.35$8.70
+18.37%		$8.85$7.25758,071 shs$92.74 million
03/14/2024$6.89$7.35
+6.68%		$7.65$6.75303,299 shs$78.39 million
03/13/2024$7.70$6.89
-10.52%		$7.49$6.73419,671 shs$73.48 million
03/12/2024$6.32$7.70
+21.84%		$7.75$6.58656,983 shs$82.08 million
03/11/2024$8.27$6.32
-23.58%		$8.16$6.22804,855 shs$67.37 million
03/08/2024$6.65$8.27
+24.36%		$9.59$6.882.53 million shs$88.16 million
03/07/2024$5.49$6.65
+21.13%		$6.67$5.801.01 million shs$70.89 million
03/06/2024$4.81$5.49
+14.14%		$6.19$5.20749,338 shs$58.52 million
03/05/2024$4.54$4.81
+5.95%		$4.95$4.61364,024 shs$51.28 million
03/04/2024$4.15$4.54
+9.40%		$4.65$4.20361,566 shs$48.40 million
03/01/2024$4.81$4.15
-13.72%		$4.92$3.98412,048 shs$45.11 million
02/29/2024$5.10$4.81
-5.69%		$5.64$4.62705,617 shs$52.29 million

Related Companies:
This page (NASDAQ:LTRN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro