Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MCRB Stock Alerts
$0.92
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seres Therapeutics Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+64.30%
3 Month
Performance
-12.39%
6 Month
Performance
-35.22%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-80.95%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MCRB Stock Chart for Sunday, May, 19, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.92
-0.49%		$1.00$0.902.00 million shs$139.32 million
05/16/2024$0.96$0.92
-3.50%		$0.98$0.892.69 million shs$140 million
05/15/2024$0.90$0.96
+6.92%		$1.03$0.903.53 million shs$145.07 million
05/14/2024$0.97$0.90
-7.17%		$0.97$0.863.88 million shs$135.68 million
05/13/2024$1.02$0.97
-5.38%		$1.07$0.963.41 million shs$146.16 million
05/10/2024$1.03$1.02
-0.97%		$1.08$0.973.84 million shs$154.03 million
05/09/2024$0.75$1.03
+37.44%		$1.10$0.7616.67 million shs$155.54 million
05/08/2024$1.11$0.75
-32.49%		$0.79$0.7015.04 million shs$113.17 million
05/07/2024$1.19$1.11
-6.72%		$1.25$1.066.55 million shs$167.62 million
05/06/2024$1.16$1.19
+2.59%		$1.28$1.086.21 million shs$179.70 million
05/03/2024$1.11$1.16
+4.50%		$1.19$1.084.43 million shs$175.17 million
05/02/2024$1.08$1.11
+2.78%		$1.11$1.003.23 million shs$167.62 million
05/01/2024$0.99$1.08
+9.02%		$1.15$1.006.80 million shs$163.09 million
04/30/2024$0.91$0.99
+8.98%		$1.00$0.8411.30 million shs$149.59 million
04/29/2024$0.83$0.91
+10.18%		$0.92$0.837.44 million shs$137.27 million
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million
02/29/2024$1.15$1.14
-0.87%		$1.23$1.144.08 million shs$165.94 million
02/28/2024$1.14$1.15
+0.88%		$1.23$1.134.32 million shs$148.65 million
02/27/2024$1.07$1.14
+6.54%		$1.16$1.075.05 million shs$147.36 million
02/26/2024$1.06$1.07
+0.94%		$1.09$1.033.81 million shs$138.31 million
02/23/2024$1.10$1.06
-3.64%		$1.10$1.062.61 million shs$137.02 million
02/22/2024$1.05$1.10
+4.76%		$1.12$1.064.34 million shs$142.19 million
02/21/2024$1.04$1.05
+0.96%		$1.10$1.043.43 million shs$135.72 million
02/20/2024$1.05$1.04
-0.95%		$1.11$1.042.92 million shs$134.43 million
02/19/2024$1.05$1.05$1.14$1.035.01 million shs$135.72 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company