Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PRLD Stock Alerts
$3.85
-0.02 (-0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Prelude Therapeutics Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-3.51%
3 Month
Performance
-16.12%
6 Month
Performance
+19.38%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-32.34%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRLD Stock Chart for Sunday, June, 2, 2024

PRLD Chart by TradingView

Prelude Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.87$3.85
-0.52%		$3.94$3.5985,083 shs$211.48 million
05/30/2024$3.32$3.87
+16.57%		$4.13$3.3768,258 shs$212.58 million
05/29/2024$3.71$3.32
-10.51%		$3.95$3.3272,944 shs$182.37 million
05/28/2024$4.09$3.71
-9.29%		$4.10$3.7074,725 shs$203.79 million
05/27/2024$4.09$4.09$4.28$3.9125,700 shs$224.66 million
05/24/2024$4.04$4.09
+1.24%		$4.28$3.9125,733 shs$224.66 million
05/23/2024$4.12$4.04
-1.94%		$4.35$3.8941,746 shs$221.92 million
05/22/2024$4.09$4.12
+0.73%		$4.42$3.8617,612 shs$226.31 million
05/21/2024$4.12$4.09
-0.73%		$4.31$4.0229,802 shs$224.66 million
05/20/2024$4.00$4.12
+3.00%		$4.21$3.9021,967 shs$226.31 million
05/17/2024$4.28$4.00
-6.54%		$4.37$3.9940,740 shs$168.32 million
05/16/2024$4.00$4.28
+7.00%		$4.42$3.8651,688 shs$180.10 million
05/15/2024$3.86$4.00
+3.63%		$4.21$3.8448,088 shs$168.32 million
05/14/2024$3.80$3.86
+1.58%		$4.06$3.7227,733 shs$162.43 million
05/13/2024$3.73$3.80
+1.88%		$3.95$3.7521,629 shs$159.90 million
05/10/2024$4.07$3.73
-8.35%		$4.04$3.6953,678 shs$156.96 million
05/09/2024$3.59$4.07
+13.37%		$4.08$3.6252,898 shs$171.27 million
05/08/2024$3.70$3.59
-2.97%		$3.93$3.5941,344 shs$151.07 million
05/07/2024$3.83$3.70
-3.39%		$4.12$3.6636,872 shs$155.70 million
05/06/2024$3.86$3.83
-0.78%		$4.06$3.8322,713 shs$161.17 million
05/03/2024$3.99$3.86
-3.26%		$4.11$3.8017,251 shs$162.43 million
05/02/2024$3.73$3.99
+6.97%		$4.02$3.7527,359 shs$167.90 million
05/01/2024$3.77$3.73
-1.06%		$3.80$3.6522,025 shs$156.96 million
04/30/2024$3.84$3.77
-1.82%		$3.86$3.5648,436 shs$207.05 million
04/29/2024$4.07$3.84
-5.65%		$4.09$3.8118,176 shs$210.89 million
04/26/2024$4.04$4.07
+0.74%		$4.07$3.9918,543 shs$223.52 million
04/25/2024$3.87$4.04
+4.39%		$4.09$3.99115,736 shs$221.88 million
04/24/2024$3.87$3.87$4.13$3.8728,584 shs$212.54 million
04/23/2024$3.85$3.87
+0.52%		$4.07$3.8724,900 shs$212.54 million
04/22/2024$3.72$3.85
+3.49%		$3.96$3.7550,051 shs$211.44 million
04/19/2024$3.44$3.72
+8.14%		$3.86$3.4557,895 shs$204.30 million
04/18/2024$4.18$3.44
-17.70%		$4.18$3.42112,889 shs$188.93 million
04/17/2024$4.91$4.18
-14.87%		$4.92$4.1268,936 shs$229.57 million
04/16/2024$5.63$4.91
-12.79%		$5.63$4.7938,328 shs$269.66 million
04/15/2024$5.62$5.63
+0.18%		$5.83$5.4289,987 shs$309.20 million
04/12/2024$5.22$5.62
+7.66%		$5.77$5.1257,997 shs$308.66 million
04/11/2024$4.95$5.22
+5.45%		$5.35$4.8645,169 shs$286.68 million
04/10/2024$4.99$4.95
-0.80%		$5.17$4.6724,121 shs$271.85 million
04/09/2024$4.70$4.99
+6.17%		$5.07$4.5664,215 shs$274.05 million
04/08/2024$4.70$4.70$4.82$4.6015,589 shs$258.12 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.74$4.70
-0.84%		$4.98$4.4717,673 shs$258.12 million
04/04/2024$4.72$4.74
+0.42%		$4.84$4.5821,812 shs$260.32 million
04/03/2024$4.62$4.72
+2.16%		$4.76$4.5228,329 shs$259.22 million
04/02/2024$4.69$4.62
-1.49%		$4.65$4.4131,906 shs$253.73 million
04/01/2024$4.74$4.69
-1.05%		$4.93$4.6114,339 shs$257.58 million
03/29/2024$4.74$4.74$5.00$4.7232,074 shs$260.32 million
03/28/2024$4.77$4.74
-0.63%		$5.00$4.7232,074 shs$260.32 million
03/27/2024$4.61$4.77
+3.47%		$4.92$4.5633,947 shs$261.97 million
03/26/2024$4.61$4.61$4.82$4.4927,359 shs$253.18 million
03/25/2024$4.70$4.61
-1.91%		$4.92$4.5335,697 shs$253.18 million
03/22/2024$4.82$4.70
-2.49%		$4.89$4.6428,969 shs$258.12 million
03/21/2024$4.84$4.82
-0.41%		$4.98$4.7528,586 shs$264.71 million
03/20/2024$4.84$4.84$4.94$4.7427,161 shs$265.81 million
03/19/2024$4.65$4.84
+4.09%		$4.94$4.5448,078 shs$265.81 million
03/18/2024$4.74$4.65
-1.90%		$4.92$4.6145,520 shs$255.38 million
03/15/2024$4.46$4.74
+6.28%		$4.75$4.22142,906 shs$260.32 million
03/14/2024$4.62$4.46
-3.46%		$4.63$4.3625,124 shs$244.95 million
03/13/2024$4.10$4.62
+12.68%		$4.66$4.1742,446 shs$253.74 million
03/12/2024$4.09$4.10
+0.24%		$4.19$3.9244,275 shs$225.17 million
03/11/2024$4.42$4.09
-7.47%		$4.42$4.0960,577 shs$224.62 million
03/08/2024$4.38$4.42
+0.91%		$4.45$4.2830,060 shs$242.75 million
03/07/2024$4.17$4.38
+5.04%		$4.45$4.1572,627 shs$240.55 million
03/06/2024$4.15$4.17
+0.48%		$4.45$3.8849,392 shs$229.02 million
03/05/2024$4.25$4.15
-2.35%		$4.25$4.0737,449 shs$227.92 million
03/04/2024$4.59$4.25
-7.41%		$4.67$4.1261,276 shs$233.41 million
03/01/2024$4.30$4.59
+6.74%		$4.63$4.0462,325 shs$252.08 million

Related Companies:
This page (NASDAQ:PRLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company