Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PRAX Stock Alerts
$45.39
+0.18 (+0.40%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-3.20%
3 Month
Performance
+12.91%
6 Month
Performance
+146.02%
Year-To-Date
Performance
+103.73%
1 Year
Performance
+193.79%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PRAX Stock Chart for Monday, May, 20, 2024

PRAX Chart by TradingView

Praxis Precision Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.21$45.39
+0.40%		$47.08$44.37273,439 shs$776.62 million
05/16/2024$44.00$45.21
+2.75%		$46.44$44.02499,675 shs$773.45 million
05/15/2024$45.90$44.00
-4.14%		$47.78$44.00702,980 shs$752.84 million
05/14/2024$45.19$45.90
+1.57%		$47.36$44.81355,901 shs$785.35 million
05/13/2024$48.78$45.19
-7.36%		$48.24$43.85363,696 shs$773.20 million
05/10/2024$50.09$48.78
-2.62%		$52.27$48.47128,505 shs$834.63 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$50.75$50.09
-1.30%		$50.93$49.46124,399 shs$857.04 million
05/08/2024$52.40$50.75
-3.15%		$52.99$50.10133,108 shs$868.33 million
05/07/2024$53.15$52.40
-1.41%		$54.37$51.67179,557 shs$896.56 million
05/06/2024$54.54$53.15
-2.55%		$56.72$52.75147,070 shs$909.40 million
05/03/2024$54.16$54.54
+0.70%		$55.44$54.35169,366 shs$933.18 million
05/02/2024$55.16$54.16
-1.81%		$56.33$53.85181,758 shs$926.68 million
05/01/2024$54.87$55.16
+0.53%		$57.83$54.77216,423 shs$730.21 million
04/30/2024$56.86$54.87
-3.50%		$58.41$53.70200,788 shs$726.48 million
04/29/2024$54.80$56.86
+3.76%		$57.35$55.01128,446 shs$752.83 million
04/26/2024$52.88$54.80
+3.63%		$56.42$51.80140,175 shs$725.55 million
04/25/2024$51.14$52.88
+3.40%		$52.88$48.00137,083 shs$700.13 million
04/24/2024$48.84$51.14
+4.71%		$51.35$48.57136,363 shs$677.09 million
04/23/2024$47.78$48.84
+2.22%		$50.43$47.96246,518 shs$646.64 million
04/22/2024$46.89$47.78
+1.90%		$50.00$45.06662,447 shs$632.61 million
04/19/2024$46.59$46.89
+0.64%		$48.19$45.60350,086 shs$620.82 million
04/18/2024$50.78$46.59
-8.25%		$50.42$45.84204,241 shs$616.85 million
04/17/2024$52.41$50.78
-3.11%		$53.06$47.02271,446 shs$672.23 million
04/16/2024$53.39$52.41
-1.84%		$52.89$51.21117,376 shs$693.91 million
04/15/2024$55.16$53.39
-3.21%		$55.04$52.72109,713 shs$706.88 million
04/12/2024$53.82$55.16
+2.49%		$56.58$52.50147,487 shs$730.32 million
04/11/2024$50.57$53.82
+6.43%		$54.10$50.30238,986 shs$712.58 million
04/10/2024$52.71$50.57
-4.06%		$53.10$49.00159,023 shs$669.55 million
04/09/2024$53.69$52.71
-1.83%		$54.95$52.21140,381 shs$697.88 million
04/08/2024$50.26$53.69
+6.82%		$55.80$49.00264,032 shs$710.86 million
04/05/2024$50.74$50.26
-0.95%		$52.67$50.13229,444 shs$665.44 million
04/04/2024$53.00$50.74
-4.26%		$56.56$50.25208,686 shs$671.80 million
04/03/2024$55.57$53.00
-4.62%		$56.93$51.82381,904 shs$701.72 million
04/02/2024$58.60$55.57
-5.17%		$58.56$55.09237,402 shs$735.75 million
04/01/2024$61.02$58.60
-3.97%		$63.00$56.92506,963 shs$775.86 million
03/29/2024$61.02$61.02$64.70$56.371.78 million shs$807.91 million
03/28/2024$59.20$61.02
+3.07%		$64.70$56.501.78 million shs$807.91 million
03/27/2024$62.18$59.20
-4.79%		$62.41$58.11290,899 shs$783.81 million
03/26/2024$50.50$62.18
+23.13%		$67.21$57.90825,821 shs$823.26 million
03/25/2024$53.87$50.50
-6.26%		$55.50$50.25105,661 shs$668.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$52.41$53.87
+2.79%		$54.33$51.53152,542 shs$713.24 million
03/21/2024$55.88$52.41
-6.21%		$56.77$50.82151,703 shs$693.91 million
03/20/2024$53.75$55.88
+3.96%		$56.06$52.07153,077 shs$739.85 million
03/19/2024$54.57$53.75
-1.50%		$55.74$51.84160,444 shs$711.65 million
03/18/2024$55.14$54.57
-1.03%		$56.32$54.34125,580 shs$722.51 million
03/15/2024$53.00$55.14
+4.04%		$57.16$52.75450,228 shs$484.68 million
03/14/2024$55.19$53.00
-3.97%		$55.38$52.7475,405 shs$465.98 million
03/13/2024$54.52$55.19
+1.23%		$56.50$54.5579,452 shs$485.23 million
03/12/2024$53.08$54.52
+2.71%		$55.24$52.2089,723 shs$479.23 million
03/11/2024$55.99$53.08
-5.20%		$56.00$51.88111,280 shs$466.57 million
03/08/2024$56.40$55.99
-0.73%		$57.77$55.34108,093 shs$492.15 million
03/07/2024$58.16$56.40
-3.03%		$59.40$55.9599,355 shs$495.76 million
03/06/2024$53.68$58.16
+8.35%		$58.28$52.59163,243 shs$511.23 million
03/05/2024$54.71$53.68
-1.88%		$56.49$51.46144,645 shs$471.85 million
03/04/2024$49.54$54.71
+10.44%		$56.06$50.33160,893 shs$480.90 million
03/01/2024$46.78$49.54
+5.90%		$50.27$46.0751,423 shs$435.46 million
02/29/2024$47.72$46.78
-1.97%		$48.45$45.2436,566 shs$411.20 million
02/28/2024$48.84$47.72
-2.29%		$50.51$46.6870,399 shs$419.46 million
02/27/2024$47.51$48.84
+2.80%		$51.16$47.50114,866 shs$429.30 million
02/26/2024$41.64$47.51
+14.10%		$48.20$40.97222,622 shs$417.61 million
02/23/2024$40.33$41.64
+3.25%		$42.81$40.0584,664 shs$366.02 million
02/22/2024$40.48$40.33
-0.37%		$41.07$39.6749,154 shs$354.50 million
02/21/2024$40.20$40.48
+0.70%		$40.83$39.5828,869 shs$355.82 million
02/20/2024$41.81$40.20
-3.85%		$41.78$38.86129,123 shs$353.36 million
02/19/2024$41.81$41.81$42.10$40.71131,200 shs$367.51 million

Related Companies:
This page (NASDAQ:PRAX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders