Free Trial

Longboard Pharmaceuticals (LBPH) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LBPH Stock Alerts
$18.87
+0.97 (+5.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Longboard Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-17.27%
3 Month
Performance
-11.57%
6 Month
Performance
+371.75%
Year-To-Date
Performance
+212.94%
1 Year
Performance
+162.45%
Receive LBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboard Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LBPH Stock Chart for Sunday, June, 2, 2024

LBPH Chart by TradingView

Longboard Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.90$18.87
+5.42%		$18.94$17.79626,826 shs$733.67 million
05/30/2024$18.21$17.90
-1.70%		$18.68$17.65268,079 shs$695.95 million
05/29/2024$18.66$18.21
-2.41%		$18.50$17.91390,285 shs$708.01 million
05/28/2024$18.80$18.66
-0.74%		$19.27$18.08298,179 shs$725.50 million
05/27/2024$18.80$18.80$19.35$18.41167,000 shs$730.94 million
05/24/2024$18.94$18.80
-0.74%		$19.35$18.41167,001 shs$730.94 million
05/23/2024$19.73$18.94
-4.00%		$19.73$18.57250,374 shs$736.39 million
05/22/2024$20.40$19.73
-3.28%		$21.28$19.66243,268 shs$767.10 million
05/21/2024$20.84$20.40
-2.11%		$21.22$19.68197,623 shs$793.15 million
05/20/2024$20.69$20.84
+0.72%		$21.77$20.49193,678 shs$810.26 million
05/17/2024$20.51$20.69
+0.88%		$20.84$20.26193,357 shs$804.43 million
05/16/2024$21.14$20.51
-2.98%		$21.34$20.25240,919 shs$797.43 million
05/15/2024$20.35$21.14
+3.88%		$21.40$20.71188,049 shs$821.92 million
05/14/2024$19.93$20.35
+2.11%		$20.92$19.75113,364 shs$791.21 million
05/13/2024$20.12$19.93
-0.94%		$20.74$19.80151,228 shs$774.88 million
05/10/2024$21.99$20.12
-8.50%		$22.29$20.02156,226 shs$724.72 million
05/09/2024$21.70$21.99
+1.34%		$22.10$21.62139,384 shs$792.08 million
05/08/2024$22.05$21.70
-1.56%		$22.24$21.44273,535 shs$781.63 million
05/07/2024$20.60$22.05
+7.01%		$22.51$20.37316,024 shs$794.06 million
05/06/2024$21.38$20.60
-3.63%		$21.58$20.47427,903 shs$741.95 million
05/03/2024$22.81$21.38
-6.29%		$23.96$21.07482,394 shs$769.93 million
05/02/2024$21.96$22.81
+3.87%		$23.15$21.46293,900 shs$821.62 million
05/01/2024$21.30$21.96
+3.10%		$22.20$20.49410,012 shs$790.93 million
04/30/2024$21.23$21.30
+0.33%		$21.82$20.88431,577 shs$767.23 million
04/29/2024$19.72$21.23
+7.66%		$21.48$19.81317,357 shs$764.71 million
04/26/2024$19.25$19.72
+2.44%		$20.00$18.87179,161 shs$710.31 million
04/25/2024$19.75$19.25
-2.53%		$19.76$18.71278,620 shs$693.39 million
04/24/2024$20.27$19.75
-2.57%		$20.66$19.62304,466 shs$711.40 million
04/23/2024$18.67$20.27
+8.57%		$20.72$18.68503,726 shs$730.13 million
04/22/2024$17.44$18.67
+7.05%		$19.20$17.50479,700 shs$672.44 million
04/19/2024$18.01$17.44
-3.16%		$18.39$17.32521,796 shs$628.19 million
04/18/2024$17.00$18.01
+5.94%		$18.12$16.55502,214 shs$648.72 million
04/17/2024$18.25$17.00
-6.85%		$18.35$16.70627,842 shs$612.34 million
04/16/2024$18.25$18.25$18.60$17.97281,236 shs$657.37 million
04/15/2024$19.20$18.25
-4.95%		$19.12$17.83448,324 shs$657.37 million
04/12/2024$20.45$19.20
-6.11%		$20.18$19.05546,736 shs$691.58 million
04/11/2024$18.31$20.45
+11.69%		$20.89$18.21590,208 shs$736.61 million
04/10/2024$18.58$18.31
-1.45%		$18.66$17.90201,717 shs$659.53 million
04/09/2024$18.18$18.58
+2.20%		$18.76$17.98176,251 shs$669.25 million
04/08/2024$18.04$18.18
+0.78%		$18.24$17.87241,906 shs$654.79 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.49$18.04
-2.43%		$18.65$17.90246,035 shs$649.80 million
04/04/2024$18.12$18.49
+2.04%		$19.41$18.25413,963 shs$666.01 million
04/03/2024$19.78$18.12
-8.39%		$19.74$17.81464,459 shs$652.68 million
04/02/2024$21.05$19.78
-6.03%		$20.88$19.57310,524 shs$712.48 million
04/01/2024$21.60$21.05
-2.55%		$21.90$20.76291,118 shs$758.22 million
03/29/2024$21.60$21.60$21.81$20.64326,906 shs$778.03 million
03/28/2024$20.98$21.60
+2.96%		$21.81$20.64326,854 shs$777.97 million
03/27/2024$20.11$20.98
+4.33%		$21.69$20.26354,105 shs$755.70 million
03/26/2024$19.84$20.11
+1.36%		$20.47$19.82267,033 shs$724.36 million
03/25/2024$19.98$19.84
-0.70%		$20.68$19.70408,319 shs$714.64 million
03/22/2024$19.97$19.98
+0.05%		$20.26$19.54398,262 shs$476.72 million
03/21/2024$20.56$19.97
-2.87%		$21.14$19.81660,017 shs$476.48 million
03/20/2024$20.60$20.56
-0.19%		$21.33$20.44356,927 shs$490.56 million
03/19/2024$20.48$20.60
+0.59%		$20.96$19.81332,540 shs$491.52 million
03/18/2024$19.32$20.48
+6.00%		$21.07$18.78488,215 shs$488.65 million
03/15/2024$18.89$19.32
+2.28%		$19.68$18.092.50 million shs$460.98 million
03/14/2024$19.96$18.89
-5.36%		$19.70$18.691.33 million shs$450.66 million
03/13/2024$19.00$19.96
+5.05%		$21.94$18.35710,725 shs$476.25 million
03/12/2024$19.66$19.00
-3.36%		$19.98$18.43446,299 shs$453.34 million
03/11/2024$19.66$19.66$20.22$19.51278,272 shs$469.09 million
03/08/2024$20.44$19.66
-3.82%		$21.13$19.50339,824 shs$469.09 million
03/07/2024$20.18$20.44
+1.29%		$21.44$20.38238,670 shs$487.70 million
03/06/2024$20.45$20.18
-1.32%		$21.30$19.95446,382 shs$481.50 million
03/05/2024$21.47$20.45
-4.75%		$21.39$19.70489,499 shs$487.94 million
03/04/2024$21.34$21.47
+0.61%		$21.66$20.44411,597 shs$509.11 million
03/01/2024$22.18$21.34
-3.79%		$23.29$21.21375,829 shs$509.17 million

Related Companies:
This page (NASDAQ:LBPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press