CytomX Therapeutics (CTMX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CTMX Stock Alerts $1.70 -0.05 (-2.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CytomX Therapeutics Stock Price Performance5 Day Performance-5.03%1 Month Performance-62.22%3 Month Performance-35.85%6 Month Performance+20.57%Year-To-Date Performance+9.68%1 Year Performance-1.73% Receive CTMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CTMX Stock Chart for Sunday, June, 2, 2024 CTMX Chart by TradingView CytomX Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.75$1.70-2.86%$1.84$1.70953,314 shs$132.46 million05/30/2024$1.75$1.75$1.77$1.681.65 million shs$136.36 million05/29/2024$1.79$1.75-2.23%$1.78$1.692.79 million shs$136.36 million05/28/2024$1.75$1.79+2.29%$1.93$1.772.24 million shs$139.48 million05/27/2024$1.75$1.75$1.85$1.751.07 million shs$136.36 million05/24/2024$1.83$1.75-4.37%$1.85$1.751.07 million shs$136.36 million Get the Latest News and Ratings for CTMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.88$1.83-2.66%$1.90$1.781.23 million shs$142.59 million05/22/2024$1.87$1.88+0.53%$1.91$1.841.42 million shs$146.49 million05/21/2024$1.92$1.87-2.60%$1.95$1.861.54 million shs$145.71 million05/20/2024$1.89$1.92+1.59%$1.95$1.851.66 million shs$149.61 million05/17/2024$2.00$1.89-5.50%$1.97$1.853.53 million shs$147.27 million05/16/2024$1.96$2.00+2.04%$2.01$1.933.28 million shs$155.84 million05/15/2024$1.94$1.96+1.03%$2.01$1.933.91 million shs$152.72 million05/14/2024$1.89$1.94+2.65%$2.01$1.864.54 million shs$151.16 million05/13/2024$1.98$1.89-4.55%$2.01$1.886.05 million shs$147.27 million05/10/2024$2.04$1.98-2.94%$2.05$1.8512.13 million shs$134.91 million05/09/2024$4.19$2.04-51.31%$2.81$2.0241.32 million shs$139.00 million05/08/2024$4.07$4.19+2.95%$4.21$3.7916.43 million shs$285.51 million05/07/2024$4.37$4.07-6.86%$4.49$4.074.38 million shs$277.33 million05/06/2024$4.43$4.37-1.35%$4.93$4.275.06 million shs$297.77 million05/03/2024$4.50$4.43-1.56%$5.06$4.4311.05 million shs$300.04 million05/02/2024$5.13$4.50-12.28%$4.74$4.0715.81 million shs$304.79 million05/01/2024$1.63$5.13+214.72%$5.85$2.78203.67 million shs$347.46 million04/30/2024$1.61$1.63+1.24%$1.66$1.59341,417 shs$110.40 million04/29/2024$1.59$1.61+1.26%$1.65$1.58399,614 shs$109.05 million04/26/2024$1.60$1.59-0.63%$1.65$1.59249,227 shs$107.69 million04/25/2024$1.63$1.60-1.84%$1.64$1.58286,284 shs$108.37 million04/24/2024$1.68$1.63-2.98%$1.70$1.62350,909 shs$110.40 million04/23/2024$1.67$1.68+0.60%$1.73$1.64290,171 shs$113.79 million04/22/2024$1.67$1.67$1.76$1.67257,894 shs$113.11 million04/19/2024$1.73$1.67-3.47%$1.75$1.64505,550 shs$113.11 million04/18/2024$1.76$1.73-1.70%$1.79$1.72198,849 shs$117.17 million04/17/2024$1.86$1.76-5.38%$1.86$1.76585,231 shs$119.21 million04/16/2024$1.97$1.86-5.58%$1.99$1.86335,847 shs$125.98 million04/15/2024$2.15$1.97-8.37%$2.14$1.94382,935 shs$133.43 million04/12/2024$2.15$2.15$2.25$2.07923,167 shs$145.62 million04/11/2024$2.10$2.15+2.38%$2.16$2.061.01 million shs$145.62 million04/10/2024$2.03$2.10+3.45%$2.11$1.802.57 million shs$142.24 million04/09/2024$2.06$2.03-1.46%$2.08$2.00196,005 shs$137.49 million04/08/2024$2.06$2.06$2.10$2.05198,344 shs$139.52 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$2.06$2.06$2.14$2.05268,022 shs$139.52 million04/04/2024$2.15$2.06-4.19%$2.18$2.06267,274 shs$139.52 million04/03/2024$2.14$2.15+0.47%$2.18$2.08524,864 shs$145.62 million04/02/2024$2.15$2.14-0.47%$2.15$2.07326,076 shs$144.94 million04/01/2024$2.18$2.15-1.38%$2.20$2.08319,497 shs$145.62 million03/29/2024$2.18$2.18$2.30$2.172.85 million shs$147.65 million03/28/2024$2.19$2.18-0.46%$2.30$2.172.85 million shs$147.65 million03/27/2024$2.11$2.19+3.79%$2.20$2.08590,298 shs$148.31 million03/26/2024$2.14$2.11-1.40%$2.16$1.99645,910 shs$142.89 million03/25/2024$2.11$2.14+1.42%$2.15$2.09357,853 shs$144.92 million03/22/2024$2.24$2.11-5.80%$2.21$2.10287,790 shs$142.89 million03/21/2024$2.27$2.24-1.32%$2.31$2.21667,998 shs$151.69 million03/20/2024$2.18$2.27+4.13%$2.28$2.12650,724 shs$153.72 million03/19/2024$2.02$2.18+7.92%$2.24$2.00916,747 shs$147.63 million03/18/2024$2.07$2.02-2.42%$2.10$1.96982,578 shs$136.79 million03/15/2024$2.06$2.07+0.49%$2.16$2.02491,595 shs$140.18 million03/14/2024$2.10$2.06-1.90%$2.12$1.931.09 million shs$138.00 million03/13/2024$2.15$2.10-2.33%$2.17$2.07665,437 shs$140.68 million03/12/2024$2.51$2.15-14.34%$2.20$1.912.04 million shs$144.03 million03/11/2024$2.50$2.51+0.40%$2.56$2.461.62 million shs$168.15 million03/08/2024$2.56$2.50-2.34%$2.67$2.49570,160 shs$167.48 million03/07/2024$2.70$2.56-5.19%$2.73$2.441.19 million shs$171.49 million03/06/2024$2.72$2.70-0.74%$2.79$2.501.26 million shs$180.87 million03/05/2024$2.74$2.72-0.73%$2.85$2.692.40 million shs$182.21 million03/04/2024$2.65$2.74+3.40%$2.86$2.552.46 million shs$183.55 million03/01/2024$2.45$2.65+8.16%$2.78$2.362.58 million shs$177.52 million Related Companies: DURECT Stock Chart RedHill Biopharma Stock Chart Cryoport Stock Chart Avid Bioservices Stock Chart IGM Biosciences Stock Chart Entrada Therapeutics Stock Chart SIGA Technologies Stock Chart Y-mAbs Therapeutics Stock Chart Olema Pharmaceuticals Stock Chart Travere Therapeutics Stock Chart Receive CTMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTMX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CytomX Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.