Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CYRX Stock Alerts
$10.28
+0.02 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cryoport Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-40.09%
3 Month
Performance
-42.60%
6 Month
Performance
-30.63%
Year-To-Date
Performance
-33.63%
1 Year
Performance
-47.66%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CYRX Stock Chart for Sunday, June, 2, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.26$10.28
+0.19%		$10.62$10.05554,941 shs$506.39 million
05/30/2024$10.88$10.26
-5.70%		$10.98$10.24447,534 shs$505.41 million
05/29/2024$11.12$10.88
-2.16%		$11.15$10.61316,912 shs$535.95 million
05/28/2024$11.04$11.12
+0.72%		$11.19$10.84346,560 shs$547.74 million
05/27/2024$11.04$11.04$11.24$10.78426,600 shs$543.83 million
05/24/2024$10.84$11.04
+1.85%		$11.24$10.78426,632 shs$543.83 million
05/23/2024$11.52$10.84
-5.90%		$11.49$10.76408,395 shs$533.95 million
05/22/2024$11.89$11.52
-3.11%		$12.11$11.43261,313 shs$567.48 million
05/21/2024$11.87$11.89
+0.17%		$12.06$11.61484,455 shs$585.70 million
05/20/2024$12.65$11.87
-6.17%		$12.58$11.85435,546 shs$584.72 million
05/17/2024$13.66$12.65
-7.39%		$13.68$12.62343,140 shs$623.14 million
05/16/2024$14.05$13.66
-2.78%		$14.20$13.38409,901 shs$672.89 million
05/15/2024$13.44$14.05
+4.54%		$14.21$13.28518,488 shs$692.10 million
05/14/2024$13.28$13.44
+1.20%		$14.06$13.21541,424 shs$662.05 million
05/13/2024$13.33$13.28
-0.38%		$14.00$13.20409,247 shs$654.17 million
05/10/2024$13.46$13.33
-0.97%		$13.58$13.06516,655 shs$655.36 million
05/09/2024$13.20$13.46
+1.97%		$13.54$12.82934,767 shs$661.75 million
05/08/2024$16.40$13.20
-19.51%		$15.92$12.891.16 million shs$648.97 million
05/07/2024$16.00$16.40
+2.50%		$16.89$15.90610,154 shs$806.22 million
05/06/2024$15.95$16.00
+0.31%		$16.65$15.83543,963 shs$786.56 million
05/03/2024$17.16$15.95
-7.05%		$17.41$15.72534,296 shs$784.17 million
05/02/2024$16.81$17.16
+2.08%		$17.21$16.36264,460 shs$843.59 million
05/01/2024$16.19$16.81
+3.83%		$17.11$15.89475,876 shs$826.38 million
04/30/2024$16.81$16.19
-3.69%		$16.78$16.16287,148 shs$795.90 million
04/29/2024$16.38$16.81
+2.63%		$17.02$16.57220,832 shs$826.38 million
04/26/2024$16.03$16.38
+2.18%		$16.56$16.04217,146 shs$805.24 million
04/25/2024$16.23$16.03
-1.23%		$16.26$15.19385,613 shs$788.04 million
04/24/2024$16.11$16.23
+0.74%		$16.58$15.84357,662 shs$797.93 million
04/23/2024$16.06$16.11
+0.31%		$16.84$16.07296,906 shs$791.97 million
04/22/2024$16.13$16.06
-0.43%		$16.24$15.91499,223 shs$789.51 million
04/19/2024$16.47$16.13
-2.06%		$16.73$15.59514,632 shs$793.02 million
04/18/2024$16.79$16.47
-1.91%		$17.28$16.38435,163 shs$809.67 million
04/17/2024$17.01$16.79
-1.29%		$17.38$16.56274,693 shs$825.40 million
04/16/2024$17.02$17.01
-0.06%		$17.19$16.49377,360 shs$836.21 million
04/15/2024$17.48$17.02
-2.63%		$17.55$16.66478,732 shs$836.70 million
04/12/2024$18.06$17.48
-3.21%		$17.95$17.29351,266 shs$859.32 million
04/11/2024$18.12$18.06
-0.33%		$18.56$17.88310,897 shs$887.83 million
04/10/2024$18.83$18.12
-3.77%		$18.37$17.79331,354 shs$890.78 million
04/09/2024$18.62$18.83
+1.13%		$19.00$18.52264,050 shs$925.68 million
04/08/2024$18.21$18.62
+2.25%		$18.76$18.12277,724 shs$915.36 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$18.56$18.21
-1.89%		$18.44$17.96369,779 shs$891.87 million
04/04/2024$18.34$18.56
+1.20%		$20.09$18.39679,669 shs$909.07 million
04/03/2024$17.91$18.34
+2.40%		$18.91$17.66460,426 shs$898.29 million
04/02/2024$18.13$17.91
-1.21%		$18.36$17.42469,135 shs$877.23 million
04/01/2024$17.70$18.13
+2.43%		$18.18$17.19405,778 shs$888.01 million
03/29/2024$17.70$17.70$18.34$17.55490,420 shs$866.95 million
03/28/2024$18.12$17.70
-2.32%		$18.34$17.55490,419 shs$866.95 million
03/27/2024$17.35$18.12
+4.44%		$18.17$17.25536,103 shs$887.52 million
03/26/2024$17.42$17.35
-0.40%		$17.71$16.56799,002 shs$849.80 million
03/25/2024$17.60$17.42
-1.02%		$18.02$17.10559,355 shs$853.18 million
03/22/2024$16.52$17.60
+6.54%		$17.67$16.57584,418 shs$862.05 million
03/21/2024$16.03$16.52
+3.06%		$16.92$16.09792,800 shs$809.15 million
03/20/2024$16.54$16.03
-3.08%		$16.44$15.76723,301 shs$785.10 million
03/19/2024$15.02$16.54
+10.12%		$16.62$14.85935,738 shs$810.13 million
03/18/2024$15.18$15.02
-1.05%		$15.45$14.84438,680 shs$735.68 million
03/15/2024$14.73$15.18
+3.05%		$15.77$14.68890,568 shs$743.27 million
03/14/2024$14.36$14.73
+2.58%		$15.35$14.13702,859 shs$721.18 million
03/13/2024$16.30$14.36
-11.90%		$16.35$13.931.21 million shs$703.07 million
03/12/2024$16.38$16.30
-0.49%		$16.62$15.86735,073 shs$798.05 million
03/11/2024$16.85$16.38
-2.79%		$17.02$16.17383,821 shs$802.03 million
03/08/2024$17.37$16.85
-2.99%		$18.17$16.57362,249 shs$824.98 million
03/07/2024$17.26$17.37
+0.64%		$17.74$17.15827,893 shs$850.44 million
03/06/2024$16.86$17.26
+2.37%		$17.48$17.01268,171 shs$845.12 million
03/05/2024$17.42$16.86
-3.21%		$17.33$16.60290,402 shs$825.47 million
03/04/2024$17.91$17.42
-2.74%		$18.00$17.32253,601 shs$852.88 million
03/01/2024$17.67$17.91
+1.36%		$18.59$17.63592,331 shs$865.19 million

Related Companies:
This page (NASDAQ:CYRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade