Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TRDA Stock Alerts
$15.47
-0.16 (-1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+16.75%
3 Month
Performance
+12.67%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+35.23%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRDA Stock Chart for Saturday, June, 1, 2024

TRDA Chart by TradingView

Entrada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.63$15.47
-1.02%		$16.08$15.0387,480 shs$522.27 million
05/30/2024$15.39$15.63
+1.56%		$15.86$15.2062,774 shs$527.67 million
05/29/2024$16.14$15.39
-4.65%		$16.45$15.3494,369 shs$519.57 million
05/28/2024$15.13$16.14
+6.68%		$16.24$15.04141,161 shs$544.89 million
05/27/2024$15.13$15.13$15.38$15.0433,800 shs$510.79 million
05/24/2024$15.02$15.13
+0.73%		$15.33$15.0433,861 shs$510.79 million
05/23/2024$16.01$15.02
-6.18%		$16.05$15.0065,350 shs$507.08 million
05/22/2024$15.70$16.01
+1.97%		$16.27$15.6959,963 shs$540.50 million
05/21/2024$15.32$15.70
+2.48%		$15.72$15.1471,004 shs$530.03 million
05/20/2024$14.99$15.32
+2.20%		$15.41$14.87100,905 shs$517.20 million
05/17/2024$14.95$14.99
+0.27%		$15.34$14.78104,887 shs$506.05 million
05/16/2024$14.49$14.95
+3.17%		$15.01$14.5387,037 shs$504.71 million
05/15/2024$14.19$14.49
+2.11%		$14.81$14.4043,983 shs$489.18 million
05/14/2024$14.05$14.19
+1.00%		$14.83$14.0287,798 shs$479.05 million
05/13/2024$14.34$14.05
-2.02%		$14.84$13.98125,638 shs$474.33 million
05/10/2024$14.36$14.34
-0.14%		$14.46$14.0238,904 shs$482.97 million
05/09/2024$14.05$14.36
+2.21%		$14.44$13.8260,495 shs$483.65 million
05/08/2024$13.88$14.05
+1.22%		$14.25$13.5257,449 shs$473.20 million
05/07/2024$13.50$13.88
+2.81%		$14.11$13.3644,564 shs$467.48 million
05/06/2024$13.16$13.50
+2.58%		$13.83$13.2625,801 shs$454.68 million
05/03/2024$13.56$13.16
-2.95%		$13.84$12.9238,162 shs$443.23 million
05/02/2024$13.25$13.56
+2.34%		$13.59$12.7267,224 shs$456.70 million
05/01/2024$11.85$13.25
+11.81%		$13.35$11.9899,275 shs$445.20 million
04/30/2024$12.34$11.85
-3.97%		$12.39$11.8268,824 shs$398.16 million
04/29/2024$12.45$12.34
-0.88%		$12.55$12.1152,697 shs$414.62 million
04/26/2024$12.36$12.45
+0.73%		$12.73$12.3925,818 shs$418.32 million
04/25/2024$12.43$12.36
-0.56%		$12.58$11.9184,124 shs$415.30 million
04/24/2024$12.89$12.43
-3.57%		$12.79$12.3138,559 shs$417.65 million
04/23/2024$13.10$12.89
-1.60%		$14.03$12.8343,975 shs$433.10 million
04/22/2024$12.15$13.10
+7.82%		$13.13$12.20118,886 shs$440.16 million
04/19/2024$11.91$12.15
+2.02%		$12.19$11.8187,455 shs$408.24 million
04/18/2024$12.22$11.91
-2.54%		$12.40$11.83130,286 shs$400.19 million
04/17/2024$12.72$12.22
-3.93%		$12.89$12.1656,429 shs$410.59 million
04/16/2024$12.89$12.72
-1.32%		$13.01$12.5249,596 shs$427.39 million
04/15/2024$12.95$12.89
-0.46%		$13.54$12.69108,935 shs$433.10 million
04/12/2024$13.26$12.95
-2.34%		$13.51$12.7655,707 shs$435.12 million
04/11/2024$12.52$13.26
+5.91%		$13.29$12.1892,010 shs$445.54 million
04/10/2024$13.28$12.52
-5.72%		$13.32$12.23181,822 shs$420.67 million
04/09/2024$13.45$13.28
-1.26%		$13.66$13.0169,240 shs$446.21 million
04/08/2024$13.81$13.45
-2.61%		$14.13$13.3956,868 shs$451.93 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$13.83$13.81
-0.14%		$14.06$13.53104,020 shs$464.02 million
04/04/2024$13.81$13.83
+0.14%		$14.31$13.6852,003 shs$464.70 million
04/03/2024$13.88$13.81
-0.50%		$14.22$13.6255,551 shs$464.02 million
04/02/2024$13.76$13.88
+0.87%		$13.96$13.1764,911 shs$466.37 million
04/01/2024$14.17$13.76
-2.89%		$14.38$13.4170,847 shs$462.34 million
03/29/2024$14.17$14.17$14.51$13.67105,311 shs$476.13 million
03/28/2024$14.35$14.17
-1.25%		$14.51$13.67105,311 shs$476.11 million
03/27/2024$13.76$14.35
+4.29%		$14.50$13.6646,082 shs$482.16 million
03/26/2024$13.38$13.76
+2.84%		$14.00$13.2767,944 shs$462.34 million
03/25/2024$13.72$13.38
-2.48%		$13.99$13.1238,641 shs$449.57 million
03/22/2024$13.54$13.72
+1.33%		$13.96$13.3464,728 shs$460.99 million
03/21/2024$13.35$13.54
+1.42%		$13.80$13.1171,898 shs$454.94 million
03/20/2024$12.70$13.35
+5.12%		$13.53$12.3659,837 shs$448.56 million
03/19/2024$12.41$12.70
+2.34%		$12.97$12.2136,200 shs$426.73 million
03/18/2024$12.78$12.41
-2.90%		$12.78$12.3347,845 shs$416.98 million
03/15/2024$12.20$12.78
+4.75%		$12.81$12.09111,858 shs$426.47 million
03/14/2024$12.71$12.20
-4.01%		$12.88$11.8790,555 shs$407.09 million
03/13/2024$11.58$12.71
+9.76%		$12.82$11.35170,506 shs$424.13 million
03/12/2024$11.76$11.58
-1.53%		$11.97$11.4374,657 shs$386.43 million
03/11/2024$12.68$11.76
-7.26%		$12.70$11.6355,466 shs$392.43 million
03/08/2024$12.58$12.68
+0.79%		$12.89$12.3243,125 shs$423.13 million
03/07/2024$12.39$12.58
+1.53%		$12.88$12.2069,769 shs$419.80 million
03/06/2024$12.28$12.39
+0.90%		$12.76$12.02104,101 shs$413.45 million
03/05/2024$12.38$12.28
-0.81%		$13.32$11.92144,569 shs$409.76 million
03/04/2024$13.73$12.38
-9.83%		$13.82$12.10107,735 shs$413.12 million
03/01/2024$13.23$13.73
+3.78%		$13.73$13.13161,348 shs$458.17 million
02/29/2024$12.99$13.23
+1.85%		$13.68$12.8998,097 shs$441.49 million

Related Companies:
This page (NASDAQ:TRDA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace