Free Trial

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PTGX Stock Alerts
$28.15
+0.44 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Protagonist Therapeutics Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
+10.22%
3 Month
Performance
-12.44%
6 Month
Performance
+51.67%
Year-To-Date
Performance
+22.76%
1 Year
Performance
-0.18%
Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTGX Stock Chart for Sunday, June, 2, 2024

PTGX Chart by TradingView

Protagonist Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.71$28.15
+1.59%		$28.77$27.60444,043 shs$1.65 billion
05/30/2024$27.87$27.71
-0.57%		$28.41$27.43531,056 shs$1.63 billion
05/29/2024$29.98$27.87
-7.04%		$29.94$27.85690,925 shs$1.63 billion
05/28/2024$30.41$29.98
-1.41%		$30.65$29.65434,104 shs$1.76 billion
05/27/2024$30.41$30.41$31.22$30.25355,500 shs$1.78 billion
05/24/2024$30.54$30.41
-0.43%		$31.22$30.25355,501 shs$1.78 billion
05/23/2024$31.71$30.54
-3.69%		$31.93$30.13651,972 shs$1.79 billion
05/22/2024$31.71$31.71$32.64$31.40549,170 shs$1.86 billion
05/21/2024$31.26$31.71
+1.44%		$31.83$30.91327,288 shs$1.86 billion
05/20/2024$30.74$31.26
+1.69%		$31.45$30.38290,664 shs$1.83 billion
05/17/2024$31.94$30.74
-3.76%		$32.14$30.64441,369 shs$1.80 billion
05/16/2024$31.47$31.94
+1.49%		$32.01$31.14417,429 shs$1.87 billion
05/15/2024$29.61$31.47
+6.28%		$32.25$29.93676,115 shs$1.85 billion
05/14/2024$29.32$29.61
+0.99%		$30.00$29.36541,009 shs$1.74 billion
05/13/2024$28.23$29.32
+3.86%		$29.86$28.50438,646 shs$1.72 billion
05/10/2024$28.27$28.23
-0.14%		$28.77$27.93513,289 shs$1.66 billion
05/09/2024$27.11$28.27
+4.28%		$28.46$26.79599,439 shs$1.66 billion
05/08/2024$25.79$27.11
+5.12%		$28.34$25.75774,650 shs$1.59 billion
05/07/2024$26.06$25.79
-1.04%		$26.41$25.23281,104 shs$1.51 billion
05/06/2024$26.09$26.06
-0.11%		$26.31$25.54354,349 shs$1.53 billion
05/03/2024$25.54$26.09
+2.15%		$26.59$25.75355,686 shs$1.53 billion
05/02/2024$25.56$25.54
-0.08%		$25.97$25.28451,164 shs$1.50 billion
05/01/2024$25.11$25.56
+1.79%		$26.32$24.78698,293 shs$1.50 billion
04/30/2024$25.56$25.11
-1.76%		$25.50$24.91380,908 shs$1.46 billion
04/29/2024$25.15$25.56
+1.63%		$25.83$25.13511,910 shs$1.49 billion
04/26/2024$24.66$25.15
+1.99%		$25.23$24.22461,248 shs$1.47 billion
04/25/2024$25.70$24.66
-4.05%		$25.14$24.52606,307 shs$1.44 billion
04/24/2024$26.85$25.70
-4.28%		$27.61$25.62326,481 shs$1.50 billion
04/23/2024$26.61$26.85
+0.90%		$27.78$26.61339,333 shs$1.56 billion
04/22/2024$25.61$26.61
+3.90%		$26.99$25.72296,277 shs$1.55 billion
04/19/2024$25.22$25.61
+1.55%		$25.63$24.79452,280 shs$1.49 billion
04/18/2024$25.57$25.22
-1.37%		$25.76$25.17434,140 shs$1.47 billion
04/17/2024$26.11$25.57
-2.07%		$26.39$25.35517,565 shs$1.49 billion
04/16/2024$26.58$26.11
-1.77%		$26.40$25.94524,106 shs$1.52 billion
04/15/2024$27.04$26.58
-1.70%		$27.29$26.32441,001 shs$1.55 billion
04/12/2024$27.66$27.04
-2.24%		$27.57$26.66637,955 shs$1.58 billion
04/11/2024$27.88$27.66
-0.79%		$28.40$27.37542,588 shs$1.61 billion
04/10/2024$29.13$27.88
-4.29%		$28.54$27.74704,287 shs$1.62 billion
04/09/2024$28.09$29.13
+3.70%		$29.21$27.97885,934 shs$1.70 billion
04/08/2024$28.00$28.09
+0.32%		$28.11$27.43313,517 shs$1.64 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.65$28.00
+1.27%		$28.61$26.92395,557 shs$1.63 billion
04/04/2024$28.07$27.65
-1.50%		$29.00$27.55777,312 shs$1.61 billion
04/03/2024$27.99$28.07
+0.29%		$28.40$27.71655,516 shs$1.64 billion
04/02/2024$28.28$27.99
-1.03%		$28.11$27.59731,802 shs$1.63 billion
04/01/2024$28.93$28.28
-2.25%		$28.90$27.64841,930 shs$1.65 billion
03/29/2024$28.93$28.93$29.27$28.13653,366 shs$1.69 billion
03/28/2024$28.48$28.93
+1.58%		$29.27$28.16653,354 shs$1.69 billion
03/27/2024$28.00$28.48
+1.71%		$28.62$27.94359,405 shs$1.66 billion
03/26/2024$27.89$28.00
+0.39%		$28.42$27.59307,467 shs$1.63 billion
03/25/2024$28.03$27.89
-0.50%		$28.44$27.63247,351 shs$1.63 billion
03/22/2024$28.35$28.03
-1.13%		$28.42$27.83376,481 shs$1.63 billion
03/21/2024$28.88$28.35
-1.84%		$29.73$28.25469,275 shs$1.65 billion
03/20/2024$28.82$28.88
+0.21%		$28.94$28.02465,566 shs$1.68 billion
03/19/2024$28.46$28.82
+1.26%		$28.95$28.26432,866 shs$1.68 billion
03/18/2024$28.98$28.46
-1.79%		$29.22$28.25906,326 shs$1.66 billion
03/15/2024$28.35$28.98
+2.22%		$29.97$28.231.38 million shs$1.69 billion
03/14/2024$30.20$28.35
-6.13%		$29.94$28.151.03 million shs$1.65 billion
03/13/2024$29.87$30.20
+1.10%		$30.63$29.43611,478 shs$1.76 billion
03/12/2024$30.12$29.87
-0.83%		$30.57$29.49352,402 shs$1.74 billion
03/11/2024$30.32$30.12
-0.66%		$30.76$29.78539,761 shs$1.76 billion
03/08/2024$30.89$30.32
-1.85%		$31.56$30.20361,409 shs$1.77 billion
03/07/2024$31.27$30.89
-1.22%		$31.86$30.84351,263 shs$1.80 billion
03/06/2024$30.96$31.27
+1.00%		$31.50$30.53522,594 shs$1.82 billion
03/05/2024$31.65$30.96
-2.18%		$31.90$30.77549,079 shs$1.80 billion
03/04/2024$32.15$31.65
-1.56%		$32.74$31.14512,540 shs$1.84 billion
03/01/2024$30.38$32.15
+5.83%		$33.34$30.25913,505 shs$1.87 billion

Related Companies:
This page (NASDAQ:PTGX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press