Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GLPG Stock Alerts
$27.37
+0.43 (+1.60%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Galapagos Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.31%
3 Month
Performance
-23.27%
6 Month
Performance
-28.03%
Year-To-Date
Performance
-33.73%
1 Year
Performance
-36.07%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GLPG Stock Chart for Thursday, May, 30, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$27.19$26.94
-0.92%		$27.16$26.89109,804 shs$1.78 billion
05/28/2024$27.27$27.19
-0.29%		$27.58$27.04220,105 shs$1.79 billion
05/27/2024$27.27$27.27$27.46$27.2195,700 shs$1.80 billion
05/24/2024$27.65$27.27
-1.37%		$27.46$27.2195,711 shs$1.80 billion
05/23/2024$28.20$27.65
-1.95%		$28.20$27.62104,539 shs$1.82 billion
05/22/2024$28.38$28.20
-0.63%		$28.46$28.07116,737 shs$1.86 billion
05/21/2024$29.18$28.38
-2.74%		$29.03$28.36131,740 shs$1.87 billion
05/20/2024$29.63$29.18
-1.52%		$29.44$29.06137,572 shs$1.92 billion
05/17/2024$29.55$29.63
+0.27%		$30.60$29.55140,221 shs$1.95 billion
05/16/2024$29.08$29.55
+1.62%		$29.99$29.50130,358 shs$1.95 billion
05/15/2024$28.63$29.08
+1.57%		$29.36$28.8468,918 shs$1.92 billion
05/14/2024$28.47$28.63
+0.56%		$28.75$28.4155,263 shs$1.89 billion
05/13/2024$28.55$28.47
-0.28%		$28.83$28.4372,397 shs$1.88 billion
05/10/2024$28.77$28.55
-0.76%		$29.04$28.5575,533 shs$1.88 billion
05/09/2024$29.03$28.77
-0.90%		$29.17$28.7568,921 shs$1.90 billion
05/08/2024$29.08$29.03
-0.17%		$29.13$28.9470,830 shs$1.91 billion
05/07/2024$29.47$29.08
-1.32%		$29.54$28.9983,071 shs$1.92 billion
05/06/2024$29.09$29.47
+1.31%		$29.66$29.0069,351 shs$1.94 billion
05/03/2024$29.45$29.09
-1.22%		$29.43$28.80125,689 shs$1.92 billion
05/02/2024$29.34$29.45
+0.37%		$29.65$28.90122,750 shs$1.94 billion
05/01/2024$28.45$29.34
+3.13%		$29.44$28.30149,912 shs$1.93 billion
04/30/2024$28.65$28.45
-0.70%		$28.61$28.3662,862 shs$1.87 billion
04/29/2024$28.76$28.65
-0.38%		$29.11$28.65112,866 shs$1.89 billion
04/26/2024$28.63$28.76
+0.45%		$28.86$28.3475,390 shs$1.90 billion
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion
03/07/2024$34.44$34.46
+0.06%		$34.68$34.3893,952 shs$2.27 billion
03/06/2024$34.51$34.44
-0.20%		$34.62$34.35115,845 shs$2.27 billion
03/05/2024$34.66$34.51
-0.43%		$34.88$34.48121,663 shs$2.27 billion
03/04/2024$35.11$34.66
-1.28%		$35.18$34.55103,663 shs$2.28 billion
03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billion
02/29/2024$36.08$35.11
-2.69%		$36.17$35.11190,343 shs$2.31 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings