Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BCLI Stock Alerts
$0.52
+0.00 (+0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-2.24%
3 Month
Performance
+44.47%
6 Month
Performance
+188.62%
Year-To-Date
Performance
+90.51%
1 Year
Performance
-81.75%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BCLI Stock Chart for Monday, May, 20, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.52$0.52
+0.79%		$0.55$0.50767,958 shs$36.45 million
05/16/2024$0.48$0.52
+6.61%		$0.53$0.43568,147 shs$35.26 million
05/15/2024$0.50$0.48
-3.22%		$0.54$0.44473,688 shs$33.08 million
05/14/2024$0.55$0.50
-8.74%		$0.55$0.49487,108 shs$34.18 million
05/13/2024$0.46$0.55
+20.18%		$0.55$0.46437,381 shs$37.45 million
05/10/2024$0.47$0.46
-2.36%		$0.48$0.45333,491 shs$31.16 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.43$0.47
+8.60%		$0.47$0.44315,250 shs$31.92 million
05/08/2024$0.37$0.43
+16.85%		$0.47$0.371.34 million shs$29.39 million
05/07/2024$0.37$0.37
-1.60%		$0.38$0.35363,122 shs$25.15 million
05/06/2024$0.38$0.37
-1.58%		$0.40$0.321.31 million shs$25.56 million
05/03/2024$0.40$0.38
-4.59%		$0.43$0.37552,159 shs$25.97 million
05/02/2024$0.43$0.40
-8.33%		$0.46$0.361.32 million shs$27.22 million
05/01/2024$0.38$0.43
+15.10%		$0.54$0.421.92 million shs$29.69 million
04/30/2024$0.54$0.38
-30.04%		$0.56$0.361.74 million shs$25.80 million
04/29/2024$0.53$0.54
+0.95%		$0.55$0.5280,513 shs$36.88 million
04/26/2024$0.53$0.53
+0.47%		$0.56$0.52265,170 shs$36.53 million
04/25/2024$0.55$0.53
-2.39%		$0.56$0.52273,815 shs$36.36 million
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million
02/27/2024$0.36$0.36
+1.14%		$0.38$0.34744,600 shs$17.78 million
02/26/2024$0.35$0.36
+2.84%		$0.37$0.312.49 million shs$17.58 million
02/23/2024$0.33$0.35
+5.60%		$0.38$0.33506,731 shs$17.09 million
02/22/2024$0.31$0.33
+6.27%		$0.34$0.32233,125 shs$16.19 million
02/21/2024$0.36$0.31
-13.61%		$0.36$0.30867,661 shs$15.23 million
02/20/2024$0.37$0.36
-3.67%		$0.38$0.34217,721 shs$17.63 million
02/19/2024$0.37$0.37$0.38$0.34206,700 shs$18.30 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes