Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free INKT Stock Alerts
$1.01
-0.03 (-2.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+15.26%
3 Month
Performance
+7.57%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-43.26%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

INKT Stock Chart for Monday, May, 20, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.01
-2.88%		$1.04$0.9868,762 shs$35.08 million
05/16/2024$1.04$1.04$1.10$0.9876,498 shs$36.09 million
05/15/2024$1.12$1.04
-7.14%		$1.30$0.93560,202 shs$36.09 million
05/14/2024$0.98$1.12
+14.31%		$1.16$0.98625,100 shs$38.86 million
05/13/2024$0.90$0.98
+8.87%		$1.08$0.954.58 million shs$34.00 million
05/10/2024$0.91$0.90
-1.25%		$0.92$0.8920,100 shs$31.23 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$0.93$0.91
-2.00%		$0.93$0.86135,734 shs$31.63 million
05/08/2024$0.93$0.93
-0.01%		$0.95$0.9218,971 shs$32.27 million
05/07/2024$0.94$0.93
-1.13%		$0.97$0.9258,814 shs$32.27 million
05/06/2024$0.98$0.94
-4.01%		$1.01$0.94118,587 shs$32.64 million
05/03/2024$0.97$0.98
+1.09%		$0.99$0.9428,781 shs$34.01 million
05/02/2024$0.95$0.97
+1.77%		$0.97$0.9240,059 shs$33.64 million
05/01/2024$0.99$0.95
-3.79%		$0.99$0.9379,937 shs$33.05 million
04/30/2024$0.95$0.99
+4.20%		$0.99$0.9333,909 shs$34.35 million
04/29/2024$0.93$0.95
+2.44%		$0.98$0.9158,163 shs$32.97 million
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million
03/06/2024$0.98$0.98
-0.41%		$0.99$0.9288,863 shs$33.69 million
03/05/2024$0.98$0.98
+0.22%		$1.01$0.9363,502 shs$33.83 million
03/04/2024$0.95$0.98
+2.93%		$1.02$0.9497,289 shs$33.75 million
03/01/2024$0.92$0.95
+3.12%		$0.98$0.9229,112 shs$32.79 million
02/29/2024$0.95$0.92
-3.26%		$1.00$0.9152,947 shs$31.80 million
02/28/2024$0.94$0.95
+1.39%		$0.98$0.9262,278 shs$32.87 million
02/27/2024$0.92$0.94
+1.94%		$0.95$0.9334,058 shs$32.42 million
02/26/2024$0.90$0.92
+2.37%		$0.93$0.909,451 shs$31.80 million
02/23/2024$0.93$0.90
-2.93%		$0.94$0.8935,711 shs$31.07 million
02/22/2024$0.92$0.93
+0.78%		$0.94$0.8840,412 shs$32.01 million
02/21/2024$0.94$0.92
-2.01%		$0.95$0.9131,061 shs$31.76 million
02/20/2024$0.92$0.94
+2.17%		$0.95$0.9119,327 shs$32.41 million
02/19/2024$0.92$0.92$0.97$0.8850,300 shs$31.72 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders