Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PLUR Stock Alerts
$5.82
-0.78 (-11.82%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pluri Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
+3.93%
3 Month
Performance
-10.17%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+25.54%
1 Year
Performance
-6.56%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PLUR Stock Chart for Thursday, May, 30, 2024

PLUR Chart by TradingView

Pluri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.60$5.82
-11.82%		$6.13$5.824,431 shs$31.37 million
05/28/2024$6.02$6.60
+9.63%		$6.60$5.485,415 shs$35.57 million
05/27/2024$6.02$6.02
+0.00%		$6.33$5.472,200 shs$32.45 million
05/24/2024$6.17$5.91
-4.21%		$6.33$5.472,261 shs$31.86 million
05/23/2024$6.11$6.17
+0.98%		$6.17$5.981,350 shs$33.26 million
05/22/2024$6.21$6.11
-1.61%		$6.37$6.075,406 shs$32.93 million
05/21/2024$6.05$6.21
+2.64%		$6.35$5.951,445 shs$33.47 million
05/20/2024$6.10$6.05
-0.82%		$6.19$6.053,782 shs$32.61 million
05/17/2024$6.12$6.19
+1.14%		$6.48$5.9412,481 shs$33.36 million
05/16/2024$6.09$6.12
+0.49%		$6.53$6.004,331 shs$32.99 million
05/15/2024$6.52$6.09
-6.60%		$6.29$5.987,340 shs$32.83 million
05/14/2024$6.11$6.52
+6.71%		$6.55$6.1113,413 shs$35.14 million
05/13/2024$5.82$6.11
+5.07%		$6.25$5.8212,115 shs$32.93 million
05/10/2024$5.65$5.82
+2.92%		$5.94$5.653,501 shs$30.15 million
05/09/2024$5.85$5.65
-3.42%		$5.75$5.656,151 shs$29.30 million
05/08/2024$5.89$5.85
-0.68%		$5.97$5.754,652 shs$30.33 million
05/07/2024$5.60$5.89
+5.18%		$5.89$5.565,622 shs$30.54 million
05/06/2024$5.75$5.60
-2.61%		$5.87$5.5321,704 shs$29.01 million
05/03/2024$5.64$5.75
+1.95%		$5.77$5.646,355 shs$29.79 million
05/02/2024$5.37$5.64
+5.03%		$5.90$5.4140,333 shs$29.24 million
05/01/2024$5.60$5.37
-4.11%		$5.60$5.2121,387 shs$27.82 million
04/30/2024$5.27$5.60
+6.26%		$5.60$5.1435,048 shs$29.01 million
04/29/2024$5.36$5.27
-1.62%		$5.48$4.812,595 shs$27.30 million
04/26/2024$4.90$5.25
+7.14%		$5.44$4.736,886 shs$27.20 million
04/25/2024$5.09$4.90
-3.73%		$5.25$4.805,014 shs$25.38 million
04/24/2024$5.00$5.09
+1.80%		$5.18$4.9711,601 shs$26.37 million
04/23/2024$5.01$5.00
-0.20%		$5.09$4.998,559 shs$25.93 million
04/22/2024$5.25$5.01
-4.57%		$5.51$5.018,524 shs$25.95 million
04/19/2024$5.05$5.25
+3.96%		$5.34$4.8023,518 shs$27.20 million
04/18/2024$5.17$5.05
-2.32%		$5.18$5.0012,141 shs$26.81 million
04/17/2024$5.76$5.17
-10.24%		$5.47$4.7157,650 shs$26.78 million
04/16/2024$5.67$5.76
+1.59%		$5.78$5.464,990 shs$29.84 million
04/15/2024$5.75$5.67
-1.39%		$6.03$5.6313,179 shs$29.37 million
04/12/2024$5.80$5.63
-2.93%		$5.77$5.4322,925 shs$29.16 million
04/11/2024$5.96$5.80
-2.68%		$6.19$5.2558,395 shs$30.04 million
04/10/2024$5.68$5.96
+4.93%		$6.26$5.5144,483 shs$30.87 million
04/09/2024$5.60$5.68
+1.43%		$5.89$5.5138,387 shs$29.45 million
04/08/2024$5.49$5.60
+2.00%		$6.09$5.26598,530 shs$29.01 million
04/05/2024$5.00$5.49
+9.80%		$5.66$4.8223,896 shs$28.44 million
04/04/2024$5.25$5.00
-4.76%		$5.12$4.5031,110 shs$25.93 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$5.62$5.25
-6.58%		$5.49$5.0141,071 shs$27.20 million
04/02/2024$5.95$5.62
-5.55%		$5.85$5.4948,558 shs$233.12 million
04/01/2024$6.45$5.95
-7.72%		$6.17$5.5057,198 shs$246.81 million
03/29/2024$6.45$6.45$6.84$5.7769,090 shs$33.43 million
03/28/2024$7.04$6.45
-8.39%		$6.84$5.7768,610 shs$33.43 million
03/27/2024$8.16$7.04
-13.75%		$7.80$6.8057,256 shs$36.49 million
03/26/2024$7.46$8.16
+9.32%		$8.40$7.6036,686 shs$42.31 million
03/25/2024$7.60$7.46
-1.78%		$7.84$7.2213,361 shs$38.70 million
03/22/2024$7.52$7.60
+1.05%		$7.72$6.856,033 shs$39.40 million
03/21/2024$7.68$7.52
-2.08%		$7.76$7.2018,974 shs$38.99 million
03/20/2024$7.56$7.68
+1.59%		$7.76$6.8113,766 shs$39.82 million
03/19/2024$7.56$7.56$7.84$7.4411,075 shs$39.20 million
03/18/2024$7.98$7.56
-5.23%		$8.00$7.486,665 shs$39.20 million
03/15/2024$7.52$7.98
+6.09%		$8.16$7.325,440 shs$41.36 million
03/14/2024$7.72$7.52
-2.56%		$7.83$7.366,903 shs$38.99 million
03/13/2024$7.68$7.72
+0.49%		$8.48$7.368,554 shs$40.02 million
03/12/2024$7.75$7.68
-0.89%		$8.16$7.206,699 shs$39.82 million
03/11/2024$8.08$7.75
-4.10%		$8.16$7.2314,767 shs$40.18 million
03/08/2024$7.70$8.08
+5.00%		$8.32$7.548,967 shs$41.90 million
03/07/2024$8.00$7.70
-3.81%		$7.78$7.3612,451 shs$39.90 million
03/06/2024$7.03$8.00
+13.77%		$8.32$6.6435,039 shs$41.48 million
03/05/2024$6.72$7.03
+4.64%		$7.36$6.4818,789 shs$36.46 million
03/04/2024$6.40$6.72
+5.00%		$6.72$6.166,440 shs$34.84 million
03/01/2024$6.48$6.55
+1.16%		$6.56$6.103,737 shs$33.99 million
02/29/2024$6.28$6.48
+3.12%		$6.56$6.295,692 shs$33.60 million

Related Companies:
This page (NASDAQ:PLUR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings