Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ATHA Stock Alerts
$2.62
+0.09 (+3.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Athira Pharma Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+33.67%
3 Month
Performance
-33.50%
6 Month
Performance
+73.51%
Year-To-Date
Performance
+7.82%
1 Year
Performance
-13.25%
Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ATHA Stock Chart for Sunday, June, 2, 2024

ATHA Chart by TradingView

Athira Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.53$2.62
+3.56%		$2.62$2.5158,838 shs$100.42 million
05/30/2024$2.55$2.53
-0.78%		$2.65$2.51107,773 shs$96.98 million
05/29/2024$2.56$2.55
-0.39%		$2.58$2.44116,195 shs$97.74 million
05/28/2024$2.64$2.56
-3.03%		$2.72$2.54350,566 shs$98.13 million
05/27/2024$2.64$2.64$2.67$2.5197,700 shs$101.19 million
05/24/2024$2.56$2.64
+3.13%		$2.67$2.5197,726 shs$101.19 million
05/23/2024$2.62$2.56
-2.29%		$2.68$2.56108,222 shs$98.13 million
05/22/2024$2.54$2.62
+3.15%		$2.62$2.4975,269 shs$100.43 million
05/21/2024$2.52$2.54
+0.79%		$2.58$2.4655,981 shs$97.36 million
05/20/2024$2.52$2.52$2.54$2.4585,963 shs$96.59 million
05/17/2024$2.71$2.52
-7.01%		$2.70$2.46180,056 shs$96.59 million
05/16/2024$2.21$2.71
+22.62%		$2.75$2.25451,937 shs$103.87 million
05/15/2024$2.20$2.21
+0.45%		$2.32$2.18135,151 shs$84.71 million
05/14/2024$2.31$2.20
-4.76%		$2.33$2.2092,135 shs$84.33 million
05/13/2024$2.12$2.31
+8.96%		$2.32$2.11137,321 shs$88.54 million
05/10/2024$2.22$2.12
-4.50%		$2.22$2.1180,803 shs$81.26 million
05/09/2024$2.14$2.22
+3.74%		$2.29$2.13284,802 shs$85.09 million
05/08/2024$2.18$2.14
-1.83%		$2.22$2.1178,598 shs$82.03 million
05/07/2024$1.97$2.18
+10.66%		$2.23$1.97202,476 shs$83.56 million
05/06/2024$1.96$1.97
+0.51%		$2.03$1.94124,006 shs$75.51 million
05/03/2024$1.96$1.96$2.05$1.94148,050 shs$75.13 million
05/02/2024$2.04$1.96
-3.92%		$2.06$1.95257,513 shs$75.13 million
05/01/2024$1.97$2.04
+3.55%		$2.05$1.99124,350 shs$78.19 million
04/30/2024$1.97$1.97$2.02$1.9594,161 shs$75.51 million
04/29/2024$1.92$1.97
+2.60%		$2.02$1.91203,211 shs$75.51 million
04/26/2024$1.92$1.92$2.01$1.91164,711 shs$73.59 million
04/25/2024$2.01$1.92
-4.48%		$2.00$1.90155,971 shs$73.59 million
04/24/2024$2.04$2.01
-1.47%		$2.10$2.0079,001 shs$77.04 million
04/23/2024$2.09$2.04
-2.39%		$2.13$2.0385,297 shs$78.19 million
04/22/2024$2.13$2.09
-1.88%		$2.17$2.08128,081 shs$80.11 million
04/19/2024$2.06$2.13
+3.40%		$2.16$2.06203,912 shs$81.64 million
04/18/2024$2.11$2.06
-2.37%		$2.20$2.02197,947 shs$78.96 million
04/17/2024$2.11$2.11$2.20$2.11111,525 shs$80.87 million
04/16/2024$2.06$2.11
+2.43%		$2.21$2.06164,886 shs$80.88 million
04/15/2024$2.44$2.06
-15.57%		$2.49$2.02373,924 shs$78.96 million
04/12/2024$2.65$2.44
-7.92%		$2.66$2.41159,912 shs$93.53 million
04/11/2024$2.48$2.65
+6.85%		$2.73$2.56258,198 shs$101.57 million
04/10/2024$2.52$2.48
-1.59%		$2.51$2.42139,935 shs$95.06 million
04/09/2024$2.42$2.52
+4.13%		$2.56$2.41179,742 shs$96.59 million
04/08/2024$2.47$2.42
-2.02%		$2.49$2.39144,273 shs$92.76 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.50$2.47
-1.20%		$2.57$2.44176,254 shs$94.68 million
04/04/2024$2.50$2.50$2.66$2.48225,266 shs$95.83 million
04/03/2024$2.48$2.50
+0.81%		$2.55$2.39208,456 shs$95.83 million
04/02/2024$2.51$2.48
-1.20%		$2.58$2.42222,285 shs$95.06 million
04/01/2024$2.74$2.51
-8.39%		$2.71$2.50419,523 shs$96.21 million
03/29/2024$2.74$2.74$2.83$2.55578,370 shs$105.02 million
03/28/2024$2.56$2.74
+7.03%		$2.83$2.55578,095 shs$105.02 million
03/27/2024$2.59$2.56
-1.16%		$2.72$2.56216,778 shs$98.13 million
03/26/2024$2.54$2.59
+1.97%		$2.63$2.51284,471 shs$99.28 million
03/25/2024$2.55$2.54
-0.39%		$2.71$2.50373,235 shs$97.36 million
03/22/2024$2.52$2.55
+1.19%		$2.59$2.46115,544 shs$97.74 million
03/21/2024$2.46$2.52
+2.65%		$2.61$2.43379,986 shs$96.59 million
03/20/2024$2.24$2.46
+9.60%		$2.51$2.17806,934 shs$94.10 million
03/19/2024$2.49$2.24
-10.04%		$2.62$2.161.51 million shs$85.86 million
03/18/2024$2.62$2.49
-4.96%		$2.69$2.48276,789 shs$95.44 million
03/15/2024$2.57$2.62
+1.95%		$2.75$2.53534,365 shs$100.43 million
03/14/2024$2.62$2.57
-1.91%		$2.67$2.50440,274 shs$98.50 million
03/13/2024$2.52$2.62
+3.97%		$2.71$2.50524,906 shs$100.42 million
03/12/2024$2.91$2.52
-13.40%		$2.89$2.42931,207 shs$96.59 million
03/11/2024$3.58$2.91
-18.72%		$3.64$2.801.15 million shs$111.54 million
03/08/2024$4.15$3.58
-13.73%		$4.21$3.501.85 million shs$137.22 million
03/07/2024$3.90$4.15
+6.41%		$4.17$3.86473,363 shs$159.07 million
03/06/2024$3.96$3.90
-1.52%		$4.06$3.87297,976 shs$149.49 million
03/05/2024$4.09$3.96
-3.18%		$4.11$3.87298,085 shs$151.79 million
03/04/2024$3.94$4.09
+3.81%		$4.18$3.90502,311 shs$156.76 million
03/01/2024$3.85$3.94
+2.34%		$4.02$3.88196,567 shs$151.02 million

Related Companies:
This page (NASDAQ:ATHA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits