Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free VXRT Stock Alerts
$0.96
-0.06 (-5.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxart Stock Price Performance

5 Day
Performance
+10.88%
1 Month
Performance
+26.89%
3 Month
Performance
-19.77%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+67.39%
1 Year
Performance
-28.45%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VXRT Stock Chart for Sunday, May, 19, 2024

VXRT Chart by TradingView

Vaxart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.02$0.96
-6.00%		$1.04$0.951.50 million shs$169.55 million
05/16/2024$0.94$1.02
+7.98%		$1.06$0.943.18 million shs$180.38 million
05/15/2024$0.86$0.94
+9.24%		$0.95$0.862.12 million shs$167.04 million
05/14/2024$0.82$0.86
+5.45%		$0.90$0.802.32 million shs$152.91 million
05/13/2024$0.71$0.82
+16.31%		$0.85$0.713.04 million shs$145.01 million
05/10/2024$0.73$0.71
-3.64%		$0.74$0.691.94 million shs$124.67 million
05/09/2024$0.73$0.73
+0.22%		$0.75$0.70912,399 shs$129.38 million
05/08/2024$0.74$0.73
-1.14%		$0.74$0.71429,828 shs$129.09 million
05/07/2024$0.77$0.74
-3.63%		$0.77$0.72617,007 shs$130.58 million
05/06/2024$0.73$0.77
+5.12%		$0.78$0.73956,214 shs$135.50 million
05/03/2024$0.75$0.73
-2.68%		$0.75$0.692.15 million shs$128.90 million
05/02/2024$0.70$0.75
+6.91%		$0.75$0.691.24 million shs$132.45 million
05/01/2024$0.71$0.70
-1.97%		$0.73$0.70715,267 shs$123.89 million
04/30/2024$0.71$0.71
+0.20%		$0.76$0.681.97 million shs$126.39 million
04/29/2024$0.71$0.71
+0.51%		$0.75$0.70996,965 shs$126.14 million
04/26/2024$0.66$0.71
+7.79%		$0.71$0.661.32 million shs$125.50 million
04/25/2024$0.71$0.66
-7.23%		$0.72$0.631.92 million shs$116.43 million
04/24/2024$0.75$0.71
-4.79%		$0.76$0.701.46 million shs$125.50 million
04/23/2024$0.76$0.75
-2.24%		$0.82$0.711.58 million shs$131.82 million
04/22/2024$0.76$0.76
+0.91%		$0.80$0.76936,768 shs$134.84 million
04/19/2024$0.84$0.76
-10.29%		$0.86$0.751.91 million shs$131.37 million
04/18/2024$0.87$0.84
-2.75%		$0.90$0.83883,283 shs$146.44 million
04/17/2024$0.89$0.87
-3.16%		$0.91$0.861.07 million shs$150.58 million
04/16/2024$0.91$0.89
-1.62%		$0.92$0.861.28 million shs$155.50 million
04/15/2024$0.91$0.91
-0.11%		$0.95$0.871.62 million shs$158.06 million
04/12/2024$1.04$0.91
-12.49%		$1.04$0.902.47 million shs$158.23 million
04/11/2024$1.01$1.04
+2.97%		$1.04$0.961.56 million shs$180.82 million
04/10/2024$1.04$1.01
-2.88%		$1.04$1.001.17 million shs$175.60 million
04/09/2024$1.08$1.04
-3.70%		$1.09$1.001.43 million shs$180.81 million
04/08/2024$1.08$1.08$1.11$1.011.52 million shs$187.77 million
04/05/2024$1.13$1.08
-4.42%		$1.16$1.012.02 million shs$187.77 million
04/04/2024$1.23$1.13
-8.13%		$1.30$1.074.65 million shs$196.46 million
04/03/2024$1.24$1.23
-0.81%		$1.25$1.181.17 million shs$213.85 million
04/02/2024$1.30$1.24
-4.62%		$1.28$1.221.27 million shs$215.59 million
04/01/2024$1.30$1.30$1.34$1.251.55 million shs$226.02 million
03/29/2024$1.30$1.30$1.41$1.282.79 million shs$226.02 million
03/28/2024$1.29$1.30
+0.78%		$1.41$1.282.79 million shs$226.02 million
03/27/2024$1.22$1.29
+5.74%		$1.31$1.211.61 million shs$224.28 million
03/26/2024$1.23$1.22
-0.81%		$1.25$1.21806,688 shs$212.11 million
03/25/2024$1.26$1.23
-2.38%		$1.28$1.222.28 million shs$213.85 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.23$1.26
+2.44%		$1.28$1.181.80 million shs$219.06 million
03/21/2024$1.24$1.23
-0.81%		$1.27$1.221.18 million shs$213.85 million
03/20/2024$1.16$1.24
+6.90%		$1.25$1.171.48 million shs$215.59 million
03/19/2024$1.16$1.16$1.29$1.142.92 million shs$201.68 million
03/18/2024$1.08$1.16
+7.41%		$1.16$1.081.16 million shs$178.00 million
03/15/2024$1.10$1.08
-1.82%		$1.16$1.032.09 million shs$165.73 million
03/14/2024$1.13$1.10
-2.65%		$1.13$1.091.20 million shs$168.80 million
03/13/2024$1.14$1.13
-0.88%		$1.17$1.12995,244 shs$173.40 million
03/12/2024$1.15$1.14
-0.87%		$1.19$1.111.01 million shs$174.94 million
03/11/2024$1.19$1.15
-3.36%		$1.25$1.151.40 million shs$176.47 million
03/08/2024$1.11$1.19
+7.21%		$1.22$1.111.79 million shs$182.61 million
03/07/2024$1.20$1.11
-7.50%		$1.20$1.072.09 million shs$170.33 million
03/06/2024$1.21$1.20
-0.83%		$1.24$1.121.34 million shs$184.14 million
03/05/2024$1.23$1.21
-1.22%		$1.24$1.151.30 million shs$185.67 million
03/04/2024$1.25$1.23
-2.00%		$1.26$1.201.21 million shs$187.98 million
03/01/2024$1.22$1.25
+2.46%		$1.26$1.221.51 million shs$191.81 million
02/29/2024$1.30$1.22
-5.79%		$1.31$1.211.21 million shs$187.21 million
02/28/2024$1.27$1.30
+1.97%		$1.34$1.271.27 million shs$198.72 million
02/27/2024$1.23$1.27
+3.25%		$1.29$1.231.36 million shs$194.88 million
02/26/2024$1.27$1.23
-3.15%		$1.28$1.181.90 million shs$188.74 million
02/23/2024$1.40$1.27
-9.29%		$1.43$1.242.35 million shs$194.88 million
02/22/2024$1.41$1.40
-0.71%		$1.54$1.384.44 million shs$214.83 million
02/21/2024$1.23$1.41
+14.63%		$1.45$1.255.37 million shs$216.36 million
02/20/2024$1.20$1.23
+2.93%		$1.25$1.171.50 million shs$188.74 million
02/19/2024$1.20$1.20$1.24$1.151.22 million shs$183.37 million

Related Companies:
This page (NASDAQ:VXRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company