Scilex (SCLX) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free SCLX Stock Alerts $0.90 +0.03 (+3.45%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Scilex Stock Price Performance5 Day Performance+12.50%1 Month Performance+0.25%3 Month Performance-51.87%6 Month Performance-15.89%Year-To-Date Performance-55.88%1 Year Performance-87.39% Receive SCLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop SCLX Stock Chart for Monday, May, 20, 2024 SCLX Chart by TradingView Scilex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.87$0.90+3.45%$0.97$0.851.07 million shs$163.07 million05/16/2024$0.82$0.87+6.32%$0.88$0.80629,876 shs$144.59 million05/15/2024$0.80$0.82+2.29%$0.85$0.79592,500 shs$135.99 million05/14/2024$0.80$0.80-0.61%$0.83$0.77597,024 shs$132.95 million05/13/2024$0.75$0.80+7.98%$0.84$0.77500,384 shs$133.77 million05/10/2024$0.83$0.75-10.21%$0.85$0.73943,504 shs$123.88 million Get the Latest News and Ratings for SCLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.85$0.83-2.00%$0.86$0.81483,700 shs$137.97 million05/08/2024$0.92$0.85-7.65%$0.92$0.821.04 million shs$140.78 million05/07/2024$0.87$0.92+5.98%$0.96$0.87617,832 shs$152.45 million05/06/2024$0.86$0.87+0.64%$0.89$0.84236,981 shs$143.84 million05/03/2024$0.85$0.86+1.37%$0.89$0.84380,089 shs$142.92 million05/02/2024$0.86$0.85-0.84%$0.89$0.83403,749 shs$141.00 million05/01/2024$0.85$0.86+0.28%$0.91$0.82676,352 shs$142.19 million04/30/2024$0.92$0.85-7.47%$0.92$0.82698,332 shs$141.79 million04/29/2024$0.88$0.92+4.72%$0.94$0.86431,768 shs$153.24 million04/26/2024$0.86$0.88+2.29%$0.94$0.86420,569 shs$146.33 million04/25/2024$0.85$0.86+1.27%$0.90$0.84726,934 shs$143.06 million04/24/2024$0.98$0.85-12.97%$0.93$0.831.67 million shs$141.26 million04/23/2024$0.95$0.98+2.66%$1.03$0.94551,633 shs$162.32 million04/22/2024$0.90$0.95+5.97%$1.02$0.911.07 million shs$158.11 million04/19/2024$0.90$0.90-0.24%$0.96$0.802.10 million shs$149.21 million04/18/2024$1.17$0.90-23.08%$1.18$0.852.78 million shs$149.57 million04/17/2024$1.16$1.17+0.86%$1.22$1.16732,328 shs$194.44 million04/16/2024$1.28$1.16-9.38%$1.26$1.14977,454 shs$192.78 million04/15/2024$1.33$1.28-3.76%$1.37$1.231.02 million shs$212.72 million04/12/2024$1.30$1.33+2.31%$1.34$1.28714,657 shs$221.03 million04/11/2024$1.34$1.30-2.99%$1.37$1.29567,057 shs$216.05 million04/10/2024$1.36$1.34-1.47%$1.40$1.291.22 million shs$222.70 million04/09/2024$1.39$1.36-2.16%$1.51$1.35893,943 shs$226.02 million04/08/2024$1.53$1.39-9.15%$1.56$1.351.29 million shs$231.00 million04/05/2024$1.53$1.53$1.57$1.48520,213 shs$254.27 million04/04/2024$1.54$1.53-0.65%$1.59$1.52647,433 shs$254.27 million04/03/2024$1.55$1.54-0.65%$1.58$1.46764,383 shs$255.93 million04/02/2024$1.57$1.55-1.27%$1.60$1.51784,858 shs$257.59 million04/01/2024$1.59$1.57-1.26%$1.65$1.551.11 million shs$260.92 million03/29/2024$1.59$1.59$1.70$1.58654,736 shs$264.24 million03/28/2024$1.61$1.59-1.24%$1.70$1.58651,266 shs$264.24 million03/27/2024$1.51$1.61+6.62%$1.66$1.48772,988 shs$267.57 million03/26/2024$1.46$1.51+3.42%$1.57$1.45796,109 shs$250.95 million03/25/2024$1.44$1.46+1.39%$1.49$1.41609,033 shs$242.64 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$1.40$1.44+2.86%$1.50$1.361.11 million shs$239.31 million03/21/2024$1.36$1.40+2.94%$1.40$1.34682,306 shs$232.67 million03/20/2024$1.35$1.36+0.74%$1.40$1.32830,792 shs$226.02 million03/19/2024$1.37$1.35-1.46%$1.42$1.34744,649 shs$224.36 million03/18/2024$1.37$1.37$1.41$1.311.01 million shs$227.68 million03/15/2024$1.39$1.37-1.44%$1.44$1.371.42 million shs$227.68 million03/14/2024$1.33$1.39+4.51%$1.41$1.261.15 million shs$219.50 million03/13/2024$1.32$1.33+0.76%$1.35$1.31603,165 shs$210.02 million03/12/2024$1.40$1.32-5.71%$1.40$1.231.28 million shs$208.44 million03/11/2024$1.42$1.40-1.41%$1.44$1.36846,241 shs$221.07 million03/08/2024$1.39$1.42+2.16%$1.45$1.381.06 million shs$224.23 million03/07/2024$1.36$1.39+2.21%$1.42$1.36586,910 shs$219.50 million03/06/2024$1.31$1.36+3.82%$1.48$1.312.01 million shs$214.76 million03/05/2024$1.34$1.31-2.24%$1.32$1.261.22 million shs$206.86 million03/04/2024$1.34$1.34+0.37%$1.41$1.301.44 million shs$211.60 million03/01/2024$2.27$1.34-41.19%$1.54$1.299.23 million shs$210.81 million02/29/2024$2.42$2.27-6.20%$2.63$2.151.01 million shs$358.46 million02/28/2024$2.31$2.42+4.76%$2.46$2.29833,324 shs$382.14 million02/27/2024$2.07$2.31+11.59%$2.42$2.101.24 million shs$364.77 million02/26/2024$1.75$2.07+18.29%$2.11$1.751.24 million shs$326.87 million02/23/2024$1.74$1.75+0.57%$1.78$1.66439,169 shs$276.34 million02/22/2024$1.77$1.74-1.69%$1.81$1.69396,445 shs$274.76 million02/21/2024$1.81$1.77-2.21%$1.84$1.70456,095 shs$279.50 million02/20/2024$1.87$1.81-3.21%$1.97$1.75697,864 shs$285.81 million02/19/2024$1.87$1.87$1.90$1.631.16 million shs$295.29 million Related Companies: OMGA Stock Price Chart MOLN Stock Price Chart VIGL Stock Price Chart LIFE Stock Price Chart BCAB Stock Price Chart SGMO Stock Price Chart CRDL Stock Price Chart BLUE Stock Price Chart DBVT Stock Price Chart VXRT Stock Price Chart Receive SCLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCLX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scilex Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.