Vigil Neuroscience (VIGL) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free VIGL Stock Alerts $3.52 -0.02 (-0.56%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vigil Neuroscience Stock Price Performance5 Day Performance+1.15%1 Month Performance+24.82%3 Month Performance+13.18%6 Month Performance-3.56%Year-To-Date Performance+4.14%1 Year Performance-59.73% Receive VIGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs VIGL Stock Chart for Monday, May, 20, 2024 VIGL Chart by TradingView Vigil Neuroscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.54$3.52-0.56%$3.63$3.4449,236 shs$132.28 million05/16/2024$3.48$3.54+1.72%$3.59$3.4232,182 shs$133.03 million05/15/2024$3.66$3.48-4.92%$3.70$3.2852,787 shs$130.78 million05/14/2024$3.65$3.66+0.27%$3.78$3.5955,190 shs$137.54 million05/13/2024$3.18$3.65+14.78%$3.71$3.05649,527 shs$137.17 million05/10/2024$3.29$3.18-3.20%$3.41$3.0479,301 shs$119.52 million Get the Latest News and Ratings for VIGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.78$3.29-13.10%$3.77$3.18194,996 shs$123.46 million05/08/2024$3.19$3.78+18.50%$3.85$3.19531,801 shs$142.07 million05/07/2024$2.89$3.19+10.38%$3.20$2.8352,106 shs$119.89 million05/06/2024$3.03$2.89-4.62%$3.12$2.7674,868 shs$108.61 million05/03/2024$2.74$3.03+10.58%$3.05$2.6771,456 shs$113.87 million05/02/2024$2.65$2.74+3.40%$2.79$2.5649,146 shs$102.98 million05/01/2024$2.61$2.65+1.53%$2.77$2.5146,194 shs$99.59 million04/30/2024$2.60$2.61+0.38%$2.66$2.5538,098 shs$98.08 million04/29/2024$2.71$2.60-4.06%$2.82$2.5668,368 shs$97.71 million04/26/2024$2.58$2.71+5.04%$2.71$2.5046,559 shs$101.84 million04/25/2024$2.77$2.58-6.86%$2.81$2.5366,652 shs$96.96 million04/24/2024$2.65$2.77+4.53%$2.86$2.6562,935 shs$102.16 million04/23/2024$2.84$2.65-6.69%$2.93$2.6267,147 shs$97.75 million04/22/2024$2.82$2.84+0.71%$2.86$2.6440,589 shs$104.74 million04/19/2024$2.75$2.82+2.55%$2.96$2.5964,624 shs$104.00 million04/18/2024$2.92$2.75-5.82%$2.99$2.7550,239 shs$101.43 million04/17/2024$3.03$2.92-3.63%$3.13$2.8242,887 shs$107.69 million04/16/2024$3.16$3.03-4.11%$3.23$3.0060,572 shs$111.75 million04/15/2024$3.22$3.16-1.86%$3.21$3.1238,819 shs$116.54 million04/12/2024$3.28$3.22-1.83%$3.49$3.1154,159 shs$118.75 million04/11/2024$3.19$3.28+2.82%$3.33$3.1831,742 shs$120.97 million04/10/2024$3.31$3.19-3.63%$3.25$3.1053,520 shs$117.65 million04/09/2024$3.48$3.31-4.89%$3.46$3.1390,863 shs$122.09 million04/08/2024$3.33$3.48+4.50%$3.52$3.3252,336 shs$128.34 million04/05/2024$3.26$3.33+2.15%$3.36$3.2649,299 shs$122.81 million04/04/2024$3.25$3.26+0.31%$3.36$3.1746,126 shs$120.25 million04/03/2024$3.33$3.25-2.26%$3.34$3.1362,338 shs$119.86 million04/02/2024$3.29$3.33+1.06%$3.44$3.2457,329 shs$122.63 million04/01/2024$3.41$3.29-3.52%$3.50$3.2172,792 shs$121.34 million03/29/2024$3.41$3.41$3.41$3.1979,539 shs$125.78 million03/28/2024$3.20$3.41+6.56%$3.41$3.1979,539 shs$122.35 million03/27/2024$2.79$3.20+14.70%$3.20$2.8055,215 shs$114.82 million03/26/2024$3.00$2.79-7.00%$3.16$2.74757,913 shs$100.11 million03/25/2024$2.86$3.00+4.90%$3.10$2.8754,773 shs$107.64 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$3.04$2.86-5.92%$3.08$2.7383,745 shs$102.62 million03/21/2024$3.21$3.04-5.30%$3.41$3.0238,243 shs$109.08 million03/20/2024$2.94$3.21+9.18%$3.26$2.8557,992 shs$115.18 million03/19/2024$3.14$2.94-6.37%$3.30$2.9255,520 shs$105.48 million03/18/2024$3.35$3.14-6.27%$3.54$3.09199,344 shs$112.66 million03/15/2024$2.76$3.35+21.38%$3.40$2.77161,596 shs$120.20 million03/14/2024$2.90$2.76-4.83%$2.91$2.7043,395 shs$99.02 million03/13/2024$2.98$2.90-2.68%$3.09$2.8449,264 shs$104.05 million03/12/2024$3.17$2.98-5.99%$3.26$2.9147,911 shs$106.92 million03/11/2024N/A$3.17$3.28$3.1123,010 shs$113.74 million03/08/2024$3.39$3.24-4.42%$3.43$3.1860,790 shs$116.25 million03/07/2024$3.16$3.39+7.28%$3.41$3.1661,164 shs$121.63 million03/06/2024$3.25$3.16-2.77%$3.43$3.12103,435 shs$113.38 million03/05/2024$3.19$3.25+1.88%$3.28$3.1556,534 shs$116.60 million03/04/2024$3.39$3.19-5.90%$3.49$3.16192,642 shs$114.46 million03/01/2024$3.48$3.39-2.59%$3.50$3.3467,808 shs$121.63 million02/29/2024$3.45$3.48+0.87%$3.62$3.4476,083 shs$124.86 million02/28/2024$3.38$3.45+2.07%$3.58$3.19172,409 shs$123.79 million02/27/2024$3.32$3.38+1.81%$3.46$3.31173,255 shs$121.27 million02/26/2024$3.13$3.32+6.07%$3.36$3.1365,167 shs$119.12 million02/23/2024$3.16$3.13-0.95%$3.20$3.0735,173 shs$112.30 million02/22/2024$3.02$3.16+4.64%$3.19$3.0558,037 shs$113.38 million02/21/2024$3.11$3.02-2.89%$3.11$2.9054,894 shs$108.36 million02/20/2024$3.03$3.11+2.64%$3.15$2.9767,536 shs$111.58 million02/19/2024$3.03$3.03$3.30$2.9172,100 shs$108.72 million Related Companies: SCLX Stock Chart OMGA Stock Chart MOLN Stock Chart CRDL Stock Chart LIFE Stock Chart BCAB Stock Chart VXRT Stock Chart SGMO Stock Chart BLUE Stock Chart CRDF Stock Chart Receive VIGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIGL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vigil Neuroscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.