Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DBVT Stock Alerts
$0.58
-0.01 (-1.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DBV Technologies Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-14.41%
3 Month
Performance
-31.35%
6 Month
Performance
-32.93%
Year-To-Date
Performance
-38.76%
1 Year
Performance
-69.45%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DBVT Stock Chart for Sunday, May, 19, 2024

DBVT Chart by TradingView

DBV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.59$0.61
+2.39%		$0.63$0.58113,666 shs$116.69 million
05/16/2024$0.58$0.59
+2.30%		$0.67$0.58426,860 shs$113.97 million
05/15/2024$0.59$0.58
-1.57%		$0.63$0.56101,535 shs$111.40 million
05/14/2024$0.53$0.59
+10.51%		$0.60$0.55106,259 shs$113.18 million
05/13/2024$0.58$0.53
-7.81%		$0.63$0.42136,448 shs$102.41 million
05/10/2024$0.57$0.58
+0.96%		$0.64$0.5791,106 shs$111.09 million
05/09/2024$0.67$0.57
-14.85%		$0.73$0.56431,669 shs$110.03 million
05/08/2024$0.67$0.67$0.72$0.66158,730 shs$129.22 million
05/07/2024$0.67$0.67
+0.48%		$0.69$0.6714,700 shs$129.22 million
05/06/2024$0.67$0.67
-0.01%		$0.69$0.6513,877 shs$128.61 million
05/03/2024$0.67$0.66
-1.19%		$0.68$0.6528,964 shs$127.68 million
05/02/2024$0.69$0.67
-2.90%		$0.68$0.6711,709 shs$129.22 million
05/01/2024$0.66$0.69
+4.29%		$0.69$0.6514,880 shs$133.08 million
04/30/2024$0.69$0.66
-4.28%		$0.69$0.668,525 shs$127.60 million
04/29/2024$0.68$0.69
+1.35%		$0.71$0.667,340 shs$133.31 million
04/26/2024$0.69$0.68
-1.08%		$0.71$0.6641,558 shs$131.54 million
04/25/2024$0.67$0.69
+3.68%		$0.71$0.6640,904 shs$132.97 million
04/24/2024$0.71$0.67
-5.74%		$0.71$0.672,576 shs$128.26 million
04/23/2024$0.66$0.71
+6.89%		$0.71$0.66116,976 shs$136.07 million
04/22/2024$0.68$0.66
-3.18%		$0.72$0.6643,412 shs$127.29 million
04/19/2024$0.69$0.68
-1.22%		$0.71$0.6639,297 shs$131.48 million
04/18/2024$0.68$0.69
+1.49%		$0.72$0.6619,220 shs$133.10 million
04/17/2024$0.70$0.68
-2.94%		$0.73$0.6832,222 shs$131.15 million
04/16/2024$0.70$0.70
+0.72%		$0.72$0.6922,214 shs$135.13 million
04/15/2024$0.69$0.70
+0.17%		$0.70$0.6926,064 shs$134.16 million
04/12/2024$0.70$0.70
-0.46%		$0.72$0.6724,263 shs$134.39 million
04/11/2024$0.76$0.70
-8.35%		$0.78$0.7022,939 shs$135.01 million
04/10/2024$0.73$0.76
+4.06%		$0.76$0.713,253 shs$147.31 million
04/09/2024$0.77$0.73
-4.69%		$0.80$0.7064,657 shs$141.57 million
04/08/2024$0.77$0.77
+0.01%		$0.83$0.7375,057 shs$148.53 million
04/05/2024$0.69$0.77
+11.43%		$0.79$0.6779,675 shs$148.50 million
04/04/2024$0.75$0.69
-7.87%		$0.80$0.66175,315 shs$133.27 million
04/03/2024$0.76$0.75
-1.95%		$0.80$0.7445,799 shs$144.65 million
04/02/2024$0.78$0.76
-1.94%		$0.79$0.7643,391 shs$147.52 million
04/01/2024$0.75$0.78
+4.12%		$0.82$0.7345,463 shs$150.43 million
03/29/2024$0.76$0.75
-0.87%		$0.76$0.7214,556 shs$144.47 million
03/28/2024$0.76$0.76
-0.15%		$0.76$0.7214,556 shs$145.74 million
03/27/2024$0.78$0.76
-2.51%		$0.82$0.73124,626 shs$145.96 million
03/26/2024$0.77$0.78
+0.82%		$0.82$0.7613,109 shs$149.72 million
03/25/2024$0.80$0.77
-3.29%		$0.79$0.7515,640 shs$148.51 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.80$0.80
-0.48%		$0.80$0.7642,615 shs$153.56 million
03/21/2024$0.80$0.80
+0.63%		$0.80$0.7727,279 shs$154.29 million
03/20/2024$0.80$0.80
-0.13%		$0.81$0.7613,200 shs$153.32 million
03/19/2024$0.76$0.80
+4.74%		$0.81$0.7525,307 shs$153.52 million
03/18/2024$0.79$0.76
-3.80%		$0.82$0.7593,434 shs$146.57 million
03/15/2024$0.80$0.79
-0.93%		$0.82$0.7872,857 shs$152.36 million
03/14/2024$0.83$0.80
-4.04%		$0.85$0.7959,780 shs$153.79 million
03/13/2024$0.86$0.83
-3.53%		$0.87$0.8336,676 shs$160.27 million
03/12/2024$0.85$0.86
+1.34%		$0.89$0.8436,660 shs$166.13 million
03/11/2024$0.86$0.85
-0.93%		$0.91$0.8261,535 shs$163.93 million
03/08/2024$0.83$0.86
+3.87%		$0.87$0.80136,537 shs$165.47 million
03/07/2024$0.85$0.83
-3.09%		$0.86$0.8352,924 shs$159.30 million
03/06/2024$0.84$0.85
+0.88%		$0.86$0.8080,516 shs$164.38 million
03/05/2024$0.85$0.84
-0.83%		$0.86$0.8083,698 shs$162.95 million
03/04/2024$0.83$0.85
+2.65%		$0.86$0.80197,400 shs$164.32 million
03/01/2024$0.82$0.83
+1.22%		$0.83$0.7944,068 shs$160.07 million
02/29/2024$0.80$0.82
+2.03%		$0.82$0.7987,612 shs$158.15 million
02/28/2024$0.83$0.80
-3.22%		$0.85$0.7957,457 shs$155.00 million
02/27/2024$0.84$0.83
-1.03%		$0.84$0.8191,311 shs$160.15 million
02/26/2024$0.84$0.84$0.84$0.8145,503 shs$161.81 million
02/23/2024$0.83$0.84
+1.57%		$0.84$0.8032,328 shs$161.81 million
02/22/2024$0.81$0.83
+1.77%		$0.84$0.81120,007 shs$159.30 million
02/21/2024$0.79$0.81
+3.31%		$0.83$0.7782,769 shs$156.53 million
02/20/2024$0.85$0.79
-7.58%		$0.81$0.77125,243 shs$151.51 million
02/19/2024$0.85$0.85$0.93$0.8567,000 shs$163.93 million

Related Companies:
This page (NASDAQ:DBVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research