Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free STRO Stock Alerts
$4.39
+0.14 (+3.29%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sutro Biopharma Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+29.31%
3 Month
Performance
-10.59%
6 Month
Performance
+68.20%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-4.77%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STRO Stock Chart for Thursday, May, 30, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$4.18$4.25
+1.67%		$4.30$4.01607,252 shs$347.62 million
05/28/2024$4.14$4.18
+0.97%		$4.30$4.04698,366 shs$341.88 million
05/27/2024$4.14$4.14$4.24$4.04528,000 shs$338.61 million
05/24/2024$4.08$4.14
+1.47%		$4.24$4.04521,599 shs$338.63 million
05/23/2024$4.26$4.08
-4.23%		$4.34$4.01644,140 shs$333.70 million
05/22/2024$4.54$4.26
-6.17%		$4.55$4.261.02 million shs$348.43 million
05/21/2024$4.68$4.54
-2.99%		$4.98$4.462.15 million shs$371.33 million
05/20/2024$4.01$4.68
+16.71%		$5.09$4.373.99 million shs$382.78 million
05/17/2024$4.15$4.01
-3.37%		$4.19$3.99388,410 shs$250.38 million
05/16/2024$3.93$4.15
+5.60%		$4.17$3.93578,639 shs$259.13 million
05/15/2024$4.34$3.93
-9.45%		$4.46$3.90580,345 shs$245.39 million
05/14/2024$4.23$4.34
+2.60%		$4.58$4.22506,202 shs$264.13 million
05/13/2024$4.15$4.23
+1.93%		$4.32$4.12544,235 shs$264.12 million
05/10/2024$4.35$4.15
-4.60%		$4.37$4.09356,684 shs$259.13 million
05/09/2024$4.28$4.35
+1.64%		$4.49$4.17585,726 shs$271.62 million
05/08/2024$4.25$4.28
+0.71%		$4.67$4.191.16 million shs$267.24 million
05/07/2024$3.89$4.25
+9.25%		$4.25$3.90570,537 shs$265.37 million
05/06/2024$3.83$3.89
+1.57%		$3.97$3.85513,887 shs$242.89 million
05/03/2024$3.94$3.83
-2.79%		$4.13$3.81622,024 shs$239.15 million
05/02/2024$3.74$3.94
+5.35%		$4.01$3.70775,279 shs$246.01 million
05/01/2024$3.40$3.74
+10.16%		$3.80$3.39973,835 shs$233.53 million
04/30/2024$3.52$3.40
-3.55%		$3.51$3.35506,343 shs$211.98 million
04/29/2024$3.42$3.52
+2.92%		$3.67$3.45547,518 shs$219.80 million
04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million
02/29/2024$5.09$4.91
-3.54%		$5.21$4.84391,534 shs$299.26 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press