Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free JATT Stock Alerts
$5.37
+0.29 (+5.71%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

JATT Acquisition Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+25.76%
3 Month
Performance
+42.82%
6 Month
Performance
+15.48%
Year-To-Date
Performance
+14.99%
1 Year
Performance
-1.10%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

JATT Stock Chart for Friday, May, 31, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.25$5.08
-3.24%		$5.24$4.90111,183 shs$87.63 million
05/29/2024$5.25$5.25$5.53$4.93217,720 shs$90.56 million
05/28/2024$5.49$5.25
-4.37%		$5.53$4.93217,720 shs$140.76 million
05/27/2024$5.49$5.49$5.82$5.34138,700 shs$94.70 million
05/24/2024$5.52$5.49
-0.54%		$5.82$5.34138,385 shs$94.70 million
05/23/2024$5.50$5.52
+0.36%		$5.80$5.4476,560 shs$95.22 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$5.99$5.50
-8.18%		$5.94$5.42112,983 shs$94.88 million
05/21/2024$6.05$5.99
-0.99%		$6.31$5.80170,237 shs$103.33 million
05/20/2024$6.05$6.05$6.35$5.83439,335 shs$104.36 million
05/17/2024$6.00$6.05
+0.83%		$6.35$5.83439,332 shs$104.36 million
05/16/2024$5.16$6.00
+16.28%		$6.20$5.18396,930 shs$103.50 million
05/15/2024$4.79$5.16
+7.72%		$5.41$4.82256,541 shs$89.01 million
05/14/2024$4.79$4.79$4.84$4.52162,379 shs$82.63 million
05/13/2024$4.68$4.79
+2.35%		$4.84$4.52162,378 shs$82.63 million
05/10/2024$4.60$4.68
+1.74%		$4.80$4.58164,766 shs$80.73 million
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,668 shs$79.35 million
05/08/2024$4.64$4.71
+1.51%		$4.88$4.5693,880 shs$81.25 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$80.04 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,857 shs$80.90 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,747 shs$79.70 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$75.21 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,775 shs$71.59 million
04/30/2024$4.41$4.27
-3.17%		$4.95$4.21284,493 shs$73.66 million
04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million
04/26/2024$3.31$3.62
+9.37%		$3.80$3.36338,797 shs$62.45 million
04/25/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$57.10 million
04/24/2024$3.31$3.48
+5.14%		$3.65$3.27133,183 shs$60.03 million
04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million
04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million
04/19/2024$3.13$3.31
+5.75%		$3.88$3.25240,674 shs$57.10 million
04/18/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$53.99 million
04/17/2024$3.14$3.04
-3.18%		$3.21$3.0397,609 shs$52.44 million
04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$54.17 million
04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million
04/11/2024$2.77$2.87
+3.61%		$3.04$2.70139,150 shs$49.51 million
04/10/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$47.78 million
04/09/2024$2.73$2.79
+2.20%		$2.98$2.73171,093 shs$48.13 million
04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million
04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,362 shs$50.03 million
04/03/2024$2.85$2.93
+2.81%		$3.07$2.81208,526 shs$50.54 million
04/02/2024$8.16$2.85
-65.07%		$2.88$2.42339,876 shs$49.16 million
04/01/2024$2.57$8.16
+217.51%		$10.51$7.8088,500 shs$140.76 million
03/29/2024$2.32$2.57
+10.78%		$2.60$2.25217,459 shs$44.33 million
03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,325 shs$40.02 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24381,400 shs$38.99 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$41.40 million
03/22/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$49.85 million
03/21/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$52.44 million
03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million
03/19/2024$8.16$3.08
-62.25%		$3.20$3.0285,350 shs$53.13 million
03/18/2024$3.19$8.16
+155.80%		$10.51$7.8088,500 shs$140.76 million
03/15/2024$3.33$3.19
-4.20%		$3.23$3.1193,370 shs$55.03 million
03/14/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$57.44 million
03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$56.24 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0873,392 shs$55.72 million
03/08/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$55.55 million
03/07/2024$3.49$3.25
-6.88%		$3.57$3.17108,178 shs$56.06 million
03/06/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$60.20 million
03/05/2024$3.67$3.55
-3.27%		$3.70$3.5472,915 shs$61.24 million
03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million
03/01/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$63.48 million
02/29/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$64.86 million

Related Companies:
This page (NYSE:JATT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro