Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OCGN Stock Alerts
$1.91
-0.07 (-3.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocugen Stock Price Performance

5 Day
Performance
+12.35%
1 Month
Performance
+44.70%
3 Month
Performance
+101.24%
6 Month
Performance
+391.26%
Year-To-Date
Performance
+232.17%
1 Year
Performance
+183.47%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

OCGN Stock Chart for Sunday, May, 19, 2024

OCGN Chart by TradingView

Ocugen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.98$1.91
-3.54%		$2.03$1.866.45 million shs$491.50 million
05/16/2024$1.96$1.98
+1.02%		$2.06$1.909.43 million shs$509.51 million
05/15/2024$1.70$1.96
+15.29%		$2.00$1.6915.58 million shs$504.36 million
05/14/2024$1.81$1.70
-6.08%		$1.82$1.648.79 million shs$437.46 million
05/13/2024$1.59$1.81
+13.84%		$1.83$1.6310.11 million shs$465.77 million
05/10/2024$1.67$1.59
-4.79%		$1.68$1.544.73 million shs$409.15 million
05/09/2024$1.72$1.67
-2.91%		$1.72$1.625.37 million shs$429.74 million
05/08/2024$1.57$1.72
+9.55%		$1.75$1.5110.18 million shs$442.61 million
05/07/2024$1.63$1.57
-3.68%		$1.71$1.516.47 million shs$404.01 million
05/06/2024$1.33$1.63
+22.56%		$1.65$1.3313.43 million shs$419.45 million
05/03/2024$1.32$1.33
+0.76%		$1.42$1.324.74 million shs$342.25 million
05/02/2024$1.39$1.32
-5.04%		$1.41$1.325.05 million shs$339.68 million
05/01/2024$1.32$1.39
+5.30%		$1.44$1.315.05 million shs$357.69 million
04/30/2024$1.39$1.32
-5.04%		$1.39$1.254.75 million shs$339.67 million
04/29/2024$1.28$1.39
+8.59%		$1.44$1.267.64 million shs$357.69 million
04/26/2024$1.18$1.28
+8.47%		$1.31$1.195.38 million shs$329.38 million
04/25/2024$1.18$1.18$1.25$1.116.86 million shs$303.65 million
04/24/2024$1.25$1.18
-5.60%		$1.29$1.157.25 million shs$303.65 million
04/23/2024$1.24$1.25
+0.81%		$1.31$1.186.86 million shs$321.66 million
04/22/2024$1.32$1.24
-6.06%		$1.36$1.217.64 million shs$319.09 million
04/19/2024$1.32$1.32$1.37$1.276.60 million shs$339.68 million
04/18/2024$1.44$1.32
-8.33%		$1.53$1.278.03 million shs$338.58 million
04/17/2024$1.59$1.44
-9.43%		$1.64$1.407.20 million shs$369.36 million
04/16/2024$1.59$1.59$1.60$1.522.98 million shs$407.84 million
04/15/2024$1.71$1.59
-7.02%		$1.69$1.526.88 million shs$407.84 million
04/12/2024$1.69$1.71
+1.18%		$1.76$1.608.01 million shs$438.62 million
04/11/2024$1.80$1.69
-6.11%		$1.86$1.666.72 million shs$433.49 million
04/10/2024$1.71$1.80
+5.26%		$1.82$1.725.71 million shs$461.70 million
04/09/2024$1.88$1.71
-9.04%		$1.92$1.6910.18 million shs$438.62 million
04/08/2024$1.83$1.88
+2.73%		$2.08$1.8419.51 million shs$482.22 million
04/05/2024$1.51$1.83
+21.19%		$1.91$1.5520.61 million shs$469.40 million
04/04/2024$1.51$1.51
+0.33%		$1.67$1.518.11 million shs$387.32 million
04/03/2024$1.38$1.51
+9.06%		$1.60$1.3610.00 million shs$386.03 million
04/02/2024$1.54$1.38
-10.39%		$1.45$1.349.48 million shs$353.97 million
04/01/2024$1.64$1.54
-6.10%		$1.61$1.439.14 million shs$395.01 million
03/29/2024$1.64$1.64$1.76$1.579.17 million shs$420.66 million
03/28/2024$1.78$1.64
-7.87%		$1.76$1.579.13 million shs$420.66 million
03/27/2024$1.73$1.78
+2.89%		$1.85$1.6210.56 million shs$456.57 million
03/26/2024$1.83$1.73
-5.46%		$2.00$1.5227.56 million shs$443.75 million
03/25/2024$1.64$1.83
+11.59%		$2.10$1.7243.98 million shs$469.40 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$1.34$1.64
+22.39%		$1.71$1.4131.85 million shs$420.66 million
03/21/2024$1.24$1.34
+8.06%		$1.60$1.3029.63 million shs$343.71 million
03/20/2024$1.10$1.24
+12.73%		$1.25$1.108.59 million shs$318.06 million
03/19/2024$1.03$1.10
+6.80%		$1.10$1.033.32 million shs$282.15 million
03/18/2024$1.08$1.03
-4.63%		$1.22$1.0110.69 million shs$264.20 million
03/15/2024$1.02$1.08
+5.88%		$1.09$1.023.60 million shs$277.02 million
03/14/2024$1.04$1.02
-1.92%		$1.09$1.013.19 million shs$261.63 million
03/13/2024$0.98$1.04
+5.69%		$1.08$0.995.53 million shs$266.76 million
03/12/2024$0.94$0.98
+4.43%		$1.01$0.963.39 million shs$252.40 million
03/11/2024$0.99$0.94
-4.63%		$1.02$0.933.68 million shs$241.70 million
03/08/2024$1.01$0.99
-2.18%		$1.09$0.986.53 million shs$253.42 million
03/07/2024$0.87$1.01
+16.09%		$1.03$0.877.77 million shs$259.07 million
03/06/2024$0.86$0.87
+0.81%		$0.88$0.842.09 million shs$223.16 million
03/05/2024$0.88$0.86
-1.93%		$0.89$0.804.56 million shs$221.36 million
03/04/2024$0.96$0.88
-8.33%		$0.98$0.875.20 million shs$225.72 million
03/01/2024$0.94$0.96
+2.56%		$0.98$0.903.56 million shs$246.24 million
02/29/2024$0.94$0.94
-0.54%		$0.98$0.904.71 million shs$240.08 million
02/28/2024$0.99$0.94
-4.94%		$1.02$0.916.15 million shs$241.39 million
02/27/2024$0.90$0.99
+10.00%		$1.00$0.879.84 million shs$253.94 million
02/26/2024$0.79$0.90
+13.28%		$0.99$0.8413.42 million shs$230.85 million
02/23/2024$1.00$0.79
-20.28%		$0.96$0.7416.67 million shs$203.79 million
02/22/2024$1.06$1.00
-5.98%		$1.04$0.9115.01 million shs$255.63 million
02/21/2024$1.04$1.06
+1.92%		$1.15$0.9026.76 million shs$271.89 million
02/20/2024$0.95$1.04
+9.58%		$1.28$1.0040.69 million shs$266.76 million
02/19/2024$0.95$0.95$0.98$0.7620.05 million shs$243.44 million

Related Companies:
This page (NASDAQ:OCGN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company