Free Trial

MediciNova (MNOV) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MNOV Stock Alerts
$1.36
+0.03 (+2.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MediciNova Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-1.45%
3 Month
Performance
+0.74%
6 Month
Performance
-23.60%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-37.90%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MNOV Stock Chart for Sunday, June, 2, 2024

MNOV Chart by TradingView

MediciNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.33$1.36
+2.26%		$1.42$1.3635,815 shs$66.71 million
05/30/2024$1.35$1.33
-1.48%		$1.39$1.3313,996 shs$65.24 million
05/29/2024$1.34$1.35
+0.75%		$1.36$1.3114,102 shs$66.22 million
05/28/2024$1.34$1.34$1.38$1.3056,975 shs$65.73 million
05/27/2024$1.34$1.34$1.36$1.326,300 shs$65.72 million
05/24/2024$1.35$1.34
-0.74%		$1.36$1.326,329 shs$65.73 million
05/23/2024$1.39$1.35
-3.18%		$1.39$1.355,811 shs$66.22 million
05/22/2024$1.39$1.39
+0.32%		$1.44$1.372,855 shs$68.40 million
05/21/2024$1.37$1.39
+1.46%		$1.46$1.3720,078 shs$68.18 million
05/20/2024$1.42$1.37
-3.52%		$1.42$1.3517,832 shs$67.20 million
05/17/2024$1.43$1.42
-0.70%		$1.45$1.398,950 shs$69.65 million
05/16/2024$1.47$1.43
-2.72%		$1.47$1.3912,156 shs$70.14 million
05/15/2024$1.48$1.47
-0.68%		$1.49$1.463,465 shs$72.10 million
05/14/2024$1.49$1.48
-0.67%		$1.53$1.4541,796 shs$72.59 million
05/13/2024$1.53$1.49
-2.61%		$1.54$1.4835,710 shs$73.08 million
05/10/2024$1.46$1.53
+4.79%		$1.55$1.4630,460 shs$75.04 million
05/09/2024$1.35$1.46
+8.15%		$1.49$1.3847,928 shs$71.61 million
05/08/2024$1.33$1.35
+1.50%		$1.42$1.3510,693 shs$66.21 million
05/07/2024$1.32$1.33
+0.76%		$1.40$1.3340,239 shs$65.24 million
05/06/2024$1.31$1.32
+0.76%		$1.38$1.3115,765 shs$64.75 million
05/03/2024$1.38$1.31
-5.07%		$1.37$1.2919,992 shs$64.26 million
05/02/2024$1.29$1.38
+6.98%		$1.38$1.3119,791 shs$67.69 million
05/01/2024$1.29$1.29$1.33$1.294,982 shs$63.27 million
04/30/2024$1.29$1.29$1.31$1.2821,881 shs$63.27 million
04/29/2024$1.31$1.29
-1.53%		$1.34$1.2814,478 shs$63.27 million
04/26/2024$1.32$1.31
-0.76%		$1.36$1.306,479 shs$64.26 million
04/25/2024$1.36$1.32
-2.58%		$1.37$1.324,377 shs$64.75 million
04/24/2024$1.33$1.36
+1.88%		$1.39$1.328,032 shs$66.46 million
04/23/2024$1.34$1.33
-0.75%		$1.38$1.339,333 shs$65.24 million
04/22/2024$1.39$1.34
-3.60%		$1.41$1.3116,822 shs$65.73 million
04/19/2024$1.40$1.39
-0.71%		$1.41$1.3917,687 shs$68.17 million
04/18/2024$1.43$1.40
-2.10%		$1.50$1.4021,358 shs$68.67 million
04/17/2024$1.51$1.43
-5.30%		$1.48$1.4240,470 shs$70.14 million
04/16/2024$1.54$1.51
-1.95%		$1.52$1.4824,150 shs$74.07 million
04/15/2024$1.57$1.54
-1.91%		$1.59$1.5217,020 shs$75.54 million
04/12/2024$1.56$1.57
+0.64%		$1.64$1.5457,720 shs$77.01 million
04/11/2024$1.52$1.56
+2.63%		$1.59$1.5323,624 shs$76.52 million
04/10/2024$1.49$1.52
+2.01%		$1.57$1.4919,852 shs$74.56 million
04/09/2024$1.49$1.49$1.54$1.4916,441 shs$73.08 million
04/08/2024$1.49$1.49$1.53$1.4926,331 shs$73.08 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$1.46$1.49
+2.05%		$1.53$1.4753,158 shs$73.08 million
04/04/2024$1.52$1.46
-3.95%		$1.55$1.4662,730 shs$71.61 million
04/03/2024$1.49$1.52
+2.01%		$1.59$1.51106,973 shs$74.56 million
04/02/2024$1.47$1.49
+1.36%		$1.49$1.4232,512 shs$73.08 million
04/01/2024$1.45$1.47
+1.38%		$1.51$1.4551,807 shs$72.10 million
03/29/2024$1.45$1.45$1.50$1.4562,995 shs$71.12 million
03/28/2024$1.47$1.45
-1.36%		$1.50$1.4562,995 shs$71.12 million
03/27/2024$1.36$1.47
+8.09%		$1.47$1.38264,298 shs$72.10 million
03/26/2024$1.38$1.36
-1.45%		$1.43$1.3656,149 shs$66.71 million
03/25/2024$1.39$1.38
-0.72%		$1.44$1.3723,570 shs$67.69 million
03/22/2024$1.42$1.39
-2.11%		$1.45$1.3831,844 shs$68.18 million
03/21/2024$1.38$1.42
+2.90%		$1.46$1.4182,354 shs$69.65 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.3334,213 shs$67.68 million
03/19/2024$1.35$1.32
-2.22%		$1.41$1.3211,287 shs$64.75 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.3137,211 shs$66.22 million
03/15/2024$1.36$1.30
-4.41%		$1.38$1.3074,823 shs$63.76 million
03/14/2024$1.35$1.36
+0.74%		$1.42$1.3517,071 shs$66.71 million
03/13/2024$1.40$1.35
-3.57%		$1.44$1.3534,358 shs$66.22 million
03/12/2024$1.38$1.40
+1.45%		$1.44$1.3933,702 shs$68.67 million
03/11/2024$1.40$1.38
-1.43%		$1.43$1.3722,325 shs$67.69 million
03/08/2024$1.33$1.40
+5.26%		$1.43$1.3151,012 shs$68.67 million
03/07/2024$1.38$1.33
-3.62%		$1.40$1.3318,873 shs$65.24 million
03/06/2024$1.41$1.38
-2.13%		$1.41$1.3419,860 shs$67.69 million
03/05/2024$1.38$1.41
+2.17%		$1.42$1.3830,386 shs$69.16 million
03/04/2024$1.35$1.38
+2.22%		$1.42$1.3714,712 shs$67.69 million
03/01/2024$1.35$1.35$1.39$1.3380,854 shs$66.21 million

Related Companies:
This page (NASDAQ:MNOV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders