Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ANEB Stock Alerts
$2.05
-0.05 (-2.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-27.59%
3 Month
Performance
-22.79%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-7.08%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ANEB Stock Chart for Friday, May, 31, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.05$2.10
+2.44%		$2.10$2.10608 shs$54.45 million
05/29/2024$2.08$2.05
-1.44%		$2.15$2.052,611 shs$53.16 million
05/28/2024$2.12$2.08
-1.89%		$2.18$2.07630 shs$53.93 million
05/27/2024$2.12$2.12
+0.24%		$2.23$2.055,000 shs$54.97 million
05/24/2024$2.11$2.12
+0.24%		$2.23$2.055,087 shs$54.84 million
05/23/2024$2.10$2.11
+0.48%		$2.22$2.052,088 shs$54.71 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/22/2024$2.11$2.10
-0.47%		$2.17$2.101,152 shs$54.45 million
05/21/2024$2.15$2.11
-1.86%		$2.21$2.11767 shs$54.72 million
05/20/2024$2.30$2.15
-6.52%		$2.26$2.151,960 shs$55.75 million
05/17/2024$2.21$2.30
+4.07%		$2.30$2.057,256 shs$58.95 million
05/16/2024$2.35$2.21
-5.96%		$2.45$2.2011,708 shs$56.64 million
05/15/2024$2.28$2.35
+3.07%		$2.82$2.2514,979 shs$60.23 million
05/14/2024$2.41$2.28
-5.39%		$2.51$2.2014,760 shs$58.44 million
05/13/2024$3.01$2.41
-19.93%		$3.10$2.4030,613 shs$61.77 million
05/10/2024$3.00$3.01
+0.33%		$3.13$2.837,397 shs$77.15 million
05/09/2024$3.01$3.00
-0.33%		$3.04$3.002,193 shs$76.89 million
05/08/2024$3.04$3.01
-0.99%		$3.01$2.83132 shs$77.15 million
05/07/2024$2.95$3.04
+3.05%		$3.18$3.041,541 shs$77.92 million
05/06/2024$2.95$2.95$3.17$2.791,663 shs$75.62 million
05/03/2024$3.12$2.95
-5.45%		$3.13$2.913,650 shs$75.61 million
05/02/2024$2.96$3.12
+5.41%		$3.20$3.098,476 shs$79.97 million
05/01/2024$2.90$2.96
+2.07%		$3.07$2.943,863 shs$75.87 million
04/30/2024$2.80$2.90
+3.57%		$2.90$2.8118,500 shs$74.33 million
04/29/2024$2.70$2.80
+3.57%		$2.80$2.671,600 shs$71.76 million
04/26/2024$2.79$2.70
-3.25%		$2.70$2.70387 shs$69.29 million
04/25/2024$2.79$2.79
+0.16%		$2.79$2.761,785 shs$71.62 million
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million
03/07/2024$2.74$2.91
+6.20%		$3.10$2.705,313 shs$74.58 million
03/06/2024$2.87$2.74
-4.53%		$2.74$2.74415 shs$70.23 million
03/05/2024$2.87$2.87$3.21$2.7912,802 shs$73.56 million
03/04/2024$2.75$2.87
+4.36%		$3.17$2.756,411 shs$73.56 million
03/01/2024$2.72$2.75
+1.10%		$2.85$2.752,447 shs$70.48 million
02/29/2024$2.82$2.72
-3.55%		$3.14$2.722,277 shs$69.72 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media