Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CDT Stock Alerts
$3.04
+0.04 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.67%
3 Month
Performance
+17.37%
6 Month
Performance
-44.83%
Year-To-Date
Performance
-33.19%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CDT Stock Chart for Sunday, June, 2, 2024

CDT Chart by TradingView

Conduit Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.00$3.04
+1.33%		$3.05$2.8926,203 shs$224.44 million
05/30/2024$3.03$3.00
-0.99%		$3.14$2.9448,238 shs$221.49 million
05/29/2024$3.03$3.03$3.06$2.8955,891 shs$223.71 million
05/28/2024$2.84$3.03
+6.69%		$3.27$2.83126,365 shs$223.71 million
05/27/2024$2.84$2.84$3.00$2.7967,300 shs$209.68 million
05/24/2024$2.96$2.84
-4.05%		$3.00$2.7966,302 shs$209.68 million
05/23/2024$2.96$2.96$3.02$2.8567,117 shs$218.54 million
05/22/2024$3.00$2.96
-1.33%		$3.10$2.8382,982 shs$218.54 million
05/21/2024$2.91$3.00
+3.09%		$3.28$2.9370,589 shs$221.49 million
05/20/2024$2.97$2.91
-2.02%		$2.97$2.903,180 shs$214.85 million
05/17/2024$2.94$2.97
+1.02%		$3.05$2.6626,863 shs$219.28 million
05/16/2024$2.97$2.94
-1.01%		$3.09$2.8326,226 shs$217.06 million
05/15/2024$2.84$2.97
+4.58%		$3.07$2.8312,511 shs$219.28 million
05/14/2024$3.09$2.84
-8.09%		$3.15$2.8048,048 shs$209.68 million
05/13/2024$2.97$3.09
+4.04%		$3.13$2.9520,492 shs$228.14 million
05/10/2024$3.04$2.97
-2.30%		$3.25$2.9733,702 shs$219.28 million
05/09/2024$2.95$3.04
+3.05%		$3.19$3.0419,184 shs$224.44 million
05/08/2024$3.21$2.95
-8.10%		$3.22$2.8533,482 shs$217.80 million
05/07/2024$3.08$3.21
+4.22%		$3.50$3.1117,799 shs$236.99 million
05/06/2024$3.00$3.08
+2.67%		$3.21$3.0812,989 shs$227.40 million
05/03/2024$2.99$3.00
+0.33%		$3.22$2.9914,194 shs$221.49 million
05/02/2024$2.82$2.99
+6.03%		$3.13$2.9210,392 shs$220.75 million
05/01/2024$3.01$2.82
-6.31%		$3.22$2.827,947 shs$208.20 million
04/30/2024$3.34$3.01
-9.88%		$3.49$3.0150,553 shs$222.23 million
04/29/2024$3.17$3.34
+5.36%		$3.34$3.1018,340 shs$246.59 million
04/26/2024$3.10$3.17
+2.26%		$3.17$3.055,588 shs$230.81 million
04/25/2024$3.18$3.10
-2.52%		$3.20$3.0814,691 shs$225.71 million
04/24/2024$3.15$3.18
+0.95%		$3.20$3.1021,389 shs$231.54 million
04/23/2024$3.08$3.15
+2.27%		$3.15$3.0814,243 shs$229.35 million
04/22/2024$3.12$3.08
-1.28%		$3.15$3.085,092 shs$224.26 million
04/19/2024$2.99$3.12
+4.35%		$3.17$2.9213,040 shs$227.17 million
04/18/2024$2.97$2.99
+0.67%		$3.23$2.9531,335 shs$217.71 million
04/17/2024$3.09$2.97
-3.88%		$3.22$2.9315,014 shs$216.25 million
04/16/2024$3.22$3.09
-4.04%		$3.23$3.0022,147 shs$224.98 million
04/15/2024$3.18$3.22
+1.26%		$3.24$3.0818,552 shs$234.45 million
04/12/2024$3.19$3.18
-0.31%		$3.18$2.932,646 shs$231.54 million
04/11/2024$3.10$3.19
+2.90%		$3.24$3.1017,196 shs$232.26 million
04/10/2024$3.17$3.10
-2.21%		$3.23$2.7630,604 shs$225.71 million
04/09/2024$3.25$3.17
-2.46%		$3.27$3.0316,691 shs$230.81 million
04/08/2024$3.26$3.25
-0.31%		$3.29$2.9716,382 shs$236.65 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$3.27$3.26
-0.31%		$3.30$3.1118,457 shs$237.36 million
04/04/2024$3.34$3.27
-2.10%		$3.33$3.1717,791 shs$238.10 million
04/03/2024$3.43$3.34
-2.62%		$3.35$3.2222,491 shs$243.19 million
04/02/2024$3.51$3.43
-2.28%		$3.60$3.1127,880 shs$249.74 million
04/01/2024$3.67$3.51
-4.36%		$3.79$3.4413,936 shs$255.56 million
03/29/2024$3.67$3.67$3.92$3.3533,077 shs$267.23 million
03/28/2024$3.57$3.67
+2.80%		$3.92$3.3533,077 shs$267.21 million
03/27/2024$3.41$3.57
+4.69%		$3.64$3.2832,846 shs$259.93 million
03/26/2024$3.35$3.41
+1.79%		$3.41$3.1534,816 shs$248.28 million
03/25/2024$3.30$3.35
+1.52%		$3.48$3.1247,046 shs$243.91 million
03/22/2024$3.45$3.30
-4.35%		$3.70$3.1138,119 shs$240.27 million
03/21/2024$3.47$3.45
-0.43%		$3.67$3.1244,492 shs$251.19 million
03/20/2024$3.18$3.47
+8.96%		$3.49$3.1420,686 shs$252.29 million
03/19/2024$3.16$3.18
+0.63%		$3.37$3.0565,745 shs$231.55 million
03/18/2024$3.53$3.16
-10.48%		$3.51$3.0721,909 shs$230.08 million
03/15/2024$3.18$3.53
+11.01%		$3.53$3.1470,858 shs$257.02 million
03/14/2024$3.09$3.18
+2.91%		$3.18$3.0517,919 shs$231.55 million
03/13/2024$3.42$3.09
-9.65%		$3.29$2.9333,388 shs$224.98 million
03/12/2024$3.68$3.42
-7.07%		$3.71$3.4083,287 shs$249.01 million
03/11/2024$2.78$3.68
+32.37%		$3.69$2.78134,635 shs$267.94 million
03/08/2024$2.65$2.78
+4.91%		$2.85$2.6640,217 shs$202.41 million
03/07/2024$2.75$2.65
-3.64%		$2.72$2.6525,078 shs$192.95 million
03/06/2024$2.77$2.75
-0.72%		$2.80$2.6532,436 shs$200.23 million
03/05/2024$2.69$2.77
+2.97%		$2.78$2.5147,433 shs$201.70 million
03/04/2024$2.59$2.69
+3.86%		$2.78$2.5118,893 shs$195.86 million
03/01/2024$2.57$2.59
+0.78%		$3.00$2.5921,960 shs$188.58 million

Related Companies:
This page (NASDAQ:CDT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders