Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SLGL Stock Alerts
$0.75
+0.01 (+1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
+12.41%
1 Month
Performance
-19.23%
3 Month
Performance
-35.90%
6 Month
Performance
-46.81%
Year-To-Date
Performance
-32.13%
1 Year
Performance
-77.68%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SLGL Stock Chart for Sunday, May, 19, 2024

SLGL Chart by TradingView

Sol-Gel Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.74$0.75
+1.46%		$0.75$0.6948,722 shs$20.90 million
05/16/2024$0.66$0.74
+11.98%		$0.74$0.7058,508 shs$20.59 million
05/15/2024$0.67$0.66
-1.06%		$0.70$0.6644,039 shs$18.39 million
05/14/2024$0.69$0.67
-3.23%		$0.74$0.6611,159 shs$18.59 million
05/13/2024$0.70$0.69
-1.27%		$0.74$0.6517,955 shs$19.21 million
05/10/2024$0.75$0.70
-6.27%		$0.75$0.675,341 shs$19.45 million
05/09/2024$0.73$0.75
+2.31%		$0.75$0.737,739 shs$20.75 million
05/08/2024$0.75$0.73
-2.91%		$0.75$0.6338,920 shs$20.29 million
05/07/2024$0.82$0.75
-8.55%		$0.81$0.7552,879 shs$20.90 million
05/06/2024$0.85$0.82
-3.56%		$0.86$0.806,439 shs$22.85 million
05/03/2024$0.85$0.85
+0.05%		$0.88$0.8315,217 shs$23.69 million
05/02/2024$0.78$0.85
+8.70%		$0.89$0.7124,486 shs$23.68 million
05/01/2024$0.71$0.78
+9.75%		$0.87$0.6836,286 shs$21.79 million
04/30/2024$0.88$0.71
-19.01%		$0.87$0.7142,837 shs$19.85 million
04/29/2024$0.89$0.88
-1.11%		$0.89$0.862,741 shs$24.51 million
04/26/2024$0.89$0.89
-0.04%		$0.90$0.863,068 shs$24.78 million
04/25/2024$0.92$0.89
-3.26%		$0.94$0.8692,901 shs$24.80 million
04/24/2024$0.96$0.92
-4.30%		$0.99$0.927,563 shs$25.63 million
04/23/2024$0.94$0.96
+2.81%		$0.98$0.928,832 shs$26.78 million
04/22/2024$0.94$0.94
-0.53%		$0.94$0.9115,610 shs$26.05 million
04/19/2024$0.94$0.93
-1.69%		$1.00$0.8911,957 shs$25.87 million
04/18/2024$0.86$0.94
+10.23%		$0.95$0.864,553 shs$26.32 million
04/17/2024$0.94$0.86
-9.28%		$1.00$0.8617,382 shs$23.87 million
04/16/2024$0.86$0.94
+9.77%		$1.05$0.8698,957 shs$26.32 million
04/15/2024$0.84$0.86
+2.43%		$0.93$0.844,273 shs$23.97 million
04/12/2024$0.89$0.84
-5.50%		$0.84$0.833,045 shs$23.41 million
04/11/2024$0.85$0.89
+5.19%		$0.93$0.8416,469 shs$24.77 million
04/10/2024$0.82$0.85
+2.50%		$0.87$0.8023,043 shs$23.54 million
04/09/2024$0.89$0.82
-6.94%		$0.92$0.8233,250 shs$22.97 million
04/08/2024$0.98$0.89
-9.95%		$1.04$0.79108,468 shs$24.68 million
04/05/2024$1.00$0.98
-1.61%		$1.00$0.9514,790 shs$27.41 million
04/04/2024$1.05$1.00
-4.76%		$1.06$0.9921,840 shs$27.86 million
04/03/2024$1.03$1.05
+1.94%		$1.07$1.03140,156 shs$29.25 million
04/02/2024$1.00$1.03
+3.51%		$1.04$1.0136,110 shs$28.70 million
04/01/2024$0.98$1.00
+1.53%		$1.04$1.0021,758 shs$27.72 million
03/29/2024$1.01$0.98
-2.96%		$1.01$0.9519,670 shs$27.31 million
03/28/2024$1.02$1.01
-0.98%		$1.01$0.9519,670 shs$28.14 million
03/27/2024$0.99$1.02
+3.29%		$1.03$0.9813,415 shs$28.42 million
03/26/2024$1.01$0.99
-2.23%		$1.02$0.9835,231 shs$27.51 million
03/25/2024$0.98$1.01
+3.06%		$1.05$0.9816,810 shs$28.14 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$1.02$0.98
-3.92%		$1.03$0.9846,306 shs$27.30 million
03/21/2024$1.00$1.02
+2.00%		$1.04$0.9932,579 shs$28.42 million
03/20/2024$1.03$1.00
-2.91%		$1.06$0.9812,013 shs$27.86 million
03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million
03/18/2024$1.04$1.03
-1.35%		$1.06$0.9925,997 shs$28.70 million
03/15/2024$1.05$1.02
-2.86%		$1.05$1.025,811 shs$23.59 million
03/14/2024$1.07$1.05
-1.87%		$1.07$1.00119,034 shs$24.29 million
03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million
03/12/2024$1.09$1.07
-2.20%		$1.10$1.038,916 shs$24.75 million
03/11/2024$1.10$1.09
-0.54%		$1.11$1.0316,680 shs$25.31 million
03/08/2024$1.10$1.08
-1.82%		$1.11$1.0333,462 shs$24.98 million
03/07/2024$1.07$1.10
+3.29%		$1.15$1.0823,595 shs$25.44 million
03/06/2024$1.08$1.07
-1.39%		$1.12$1.0336,418 shs$24.63 million
03/05/2024$1.05$1.08
+2.86%		$1.09$1.0414,724 shs$24.98 million
03/04/2024$1.13$1.05
-7.28%		$1.12$1.0323,563 shs$24.29 million
03/01/2024$1.12$1.10
-1.79%		$1.15$1.099,234 shs$25.44 million
02/29/2024$1.18$1.12
-5.08%		$1.19$1.0740,572 shs$25.91 million
02/28/2024$0.95$1.18
+23.94%		$1.20$1.0172,169 shs$27.29 million
02/27/2024$1.09$0.95
-12.40%		$1.11$0.9558,641 shs$22.02 million
02/26/2024$1.11$1.09
-1.73%		$1.15$0.9022,805 shs$25.14 million
02/23/2024$1.11$1.11
-0.36%		$1.18$0.9859,617 shs$25.58 million
02/22/2024$1.11$1.11$1.19$1.119,560 shs$25.67 million
02/21/2024$1.20$1.11
-7.50%		$1.21$1.1016,049 shs$25.67 million
02/20/2024$1.17$1.20
+2.56%		$1.24$1.1013,577 shs$27.76 million
02/19/2024$1.17$1.17$1.25$1.0730,900 shs$27.06 million

Related Companies:
This page (NASDAQ:SLGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company