Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NERV Stock Alerts
$2.55
+0.22 (+9.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Minerva Neurosciences Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+6.25%
3 Month
Performance
-3.04%
6 Month
Performance
-64.83%
Year-To-Date
Performance
-58.54%
1 Year
Performance
-60.34%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NERV Stock Chart for Sunday, June, 2, 2024

NERV Chart by TradingView

Minerva Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.33$2.55
+9.44%		$2.64$2.2657,736 shs$17.82 million
05/30/2024$2.39$2.33
-2.51%		$2.47$2.3226,378 shs$16.29 million
05/29/2024$2.40$2.39
-0.42%		$2.49$2.384,203 shs$16.71 million
05/28/2024$2.44$2.40
-1.64%		$2.52$2.3532,394 shs$16.78 million
05/27/2024$2.44$2.44
-0.06%		$2.49$2.4213,300 shs$17.06 million
05/24/2024$2.52$2.44
-3.12%		$2.50$2.4213,234 shs$17.07 million
05/23/2024$2.50$2.52
+0.80%		$2.52$2.445,150 shs$17.62 million
05/22/2024$2.46$2.50
+1.63%		$2.55$2.3811,643 shs$17.48 million
05/21/2024$2.48$2.46
-0.81%		$2.61$2.3533,444 shs$17.20 million
05/20/2024$2.52$2.48
-1.59%		$2.52$2.484,270 shs$17.34 million
05/17/2024$2.57$2.52
-1.90%		$2.54$2.522,186 shs$17.62 million
05/16/2024$2.58$2.57
-0.24%		$2.59$2.505,340 shs$17.96 million
05/15/2024$2.48$2.58
+3.83%		$2.59$2.5010,622 shs$18.00 million
05/14/2024$2.48$2.48$2.60$2.4517,045 shs$17.34 million
05/13/2024$2.39$2.48
+3.77%		$2.48$2.4113,467 shs$17.34 million
05/10/2024$2.51$2.39
-4.78%		$2.51$2.3520,962 shs$16.71 million
05/09/2024$2.51$2.51$2.58$2.502,153 shs$17.55 million
05/08/2024$2.49$2.51
+0.80%		$2.53$2.455,216 shs$17.55 million
05/07/2024$2.34$2.49
+6.41%		$2.58$2.3331,293 shs$17.41 million
05/06/2024$2.37$2.34
-1.27%		$2.41$2.349,314 shs$16.36 million
05/03/2024$2.35$2.37
+0.85%		$2.41$2.3615,458 shs$16.57 million
05/02/2024$2.40$2.35
-2.08%		$2.44$2.338,821 shs$16.43 million
05/01/2024$2.36$2.40
+1.70%		$2.41$2.3115,775 shs$16.78 million
04/30/2024$2.41$2.36
-2.08%		$2.40$2.3419,262 shs$16.50 million
04/29/2024$2.44$2.41
-1.09%		$2.48$2.4110,961 shs$16.85 million
04/26/2024$2.45$2.44
-0.55%		$2.49$2.434,157 shs$17.03 million
04/25/2024$2.52$2.45
-2.78%		$2.51$2.435,770 shs$17.13 million
04/24/2024$2.53$2.52
-0.40%		$2.53$2.473,943 shs$17.62 million
04/23/2024$2.55$2.53
-0.78%		$2.59$2.494,576 shs$17.69 million
04/22/2024$2.48$2.55
+2.82%		$2.58$2.4410,036 shs$17.82 million
04/19/2024$2.51$2.48
-1.20%		$2.53$2.4511,384 shs$17.34 million
04/18/2024$2.47$2.51
+1.62%		$2.52$2.3914,192 shs$17.55 million
04/17/2024$2.50$2.47
-1.20%		$2.55$2.4015,670 shs$17.27 million
04/16/2024$2.42$2.50
+3.31%		$2.80$2.3568,552 shs$17.48 million
04/15/2024$2.50$2.42
-3.20%		$2.50$2.2930,348 shs$16.92 million
04/12/2024$2.54$2.50
-1.57%		$2.57$2.4515,182 shs$17.48 million
04/11/2024$2.47$2.54
+2.83%		$2.57$2.4114,230 shs$17.76 million
04/10/2024$2.54$2.47
-2.76%		$2.53$2.437,637 shs$17.27 million
04/09/2024$2.54$2.54$2.54$2.4523,444 shs$17.76 million
04/08/2024$2.54$2.54$2.54$2.4910,380 shs$17.76 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$2.53$2.54
+0.40%		$2.56$2.4247,245 shs$17.76 million
04/04/2024$2.54$2.53
-0.39%		$2.59$2.499,670 shs$17.69 million
04/03/2024$2.52$2.54
+0.99%		$2.58$2.4715,263 shs$17.76 million
04/02/2024$2.56$2.52
-1.76%		$2.55$2.4810,195 shs$17.58 million
04/01/2024$2.58$2.56
-0.78%		$2.61$2.519,530 shs$17.89 million
03/29/2024$2.58$2.58$2.59$2.4528,283 shs$18.03 million
03/28/2024$2.52$2.58
+2.38%		$2.58$2.4528,283 shs$18.03 million
03/27/2024$2.57$2.52
-1.95%		$2.62$2.4434,727 shs$17.62 million
03/26/2024$2.66$2.57
-3.38%		$2.65$2.5236,787 shs$17.96 million
03/25/2024$2.67$2.66
-0.37%		$2.75$2.6012,238 shs$18.59 million
03/22/2024$2.59$2.67
+3.09%		$2.68$2.5728,421 shs$18.66 million
03/21/2024$2.70$2.59
-4.07%		$2.78$2.5634,416 shs$18.10 million
03/20/2024$2.65$2.70
+1.89%		$2.77$2.6324,079 shs$18.88 million
03/19/2024$2.70$2.65
-1.85%		$2.78$2.6516,339 shs$18.52 million
03/18/2024$2.79$2.70
-3.23%		$2.85$2.6640,771 shs$18.87 million
03/15/2024$2.75$2.79
+1.45%		$2.80$2.7559,128 shs$19.51 million
03/14/2024$2.82$2.75
-2.48%		$2.78$2.7059,427 shs$19.22 million
03/13/2024$2.77$2.82
+1.81%		$2.92$2.7578,912 shs$19.71 million
03/12/2024$2.81$2.77
-1.42%		$2.91$2.67170,350 shs$19.36 million
03/11/2024$2.80$2.81
+0.36%		$2.91$2.60295,722 shs$19.64 million
03/08/2024$2.56$2.80
+9.37%		$2.87$2.54200,248 shs$19.57 million
03/07/2024$2.60$2.56
-1.54%		$2.63$2.5366,971 shs$17.89 million
03/06/2024$2.60$2.60$2.69$2.5453,790 shs$18.17 million
03/05/2024$2.58$2.60
+0.78%		$2.63$2.4890,611 shs$18.17 million
03/04/2024$2.63$2.58
-1.90%		$2.65$2.47153,505 shs$18.03 million
03/01/2024$2.67$2.63
-1.50%		$2.81$2.40730,175 shs$18.39 million
02/29/2024$2.83$2.67
-5.65%		$3.03$2.66239,995 shs$18.66 million

Related Companies:
This page (NASDAQ:NERV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders