Free Trial

Talphera (TLPH) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TLPH Stock Alerts
$1.03
+0.01 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

Talphera Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-21.37%
Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TLPH Stock Chart for Sunday, June, 2, 2024

TLPH Chart by TradingView

Talphera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.02$1.03
+0.98%		$1.05$1.008,932 shs$17.50 million
05/30/2024$1.04$1.02
-1.92%		$1.05$1.0026,952 shs$17.33 million
05/29/2024$1.03$1.04
+0.97%		$1.04$1.0066,835 shs$17.67 million
05/28/2024$1.03$1.03$1.05$0.97104,600 shs$17.50 million
05/27/2024$1.03$1.03$1.04$1.027,700 shs$17.50 million
05/24/2024$1.04$1.03
-0.96%		$1.04$1.027,715 shs$17.50 million
05/23/2024$1.02$1.04
+1.96%		$1.04$1.0221,918 shs$17.67 million
05/22/2024$1.05$1.02
-2.86%		$1.10$1.0060,936 shs$17.33 million
05/21/2024$1.08$1.05
-2.78%		$1.11$1.0327,218 shs$17.84 million
05/20/2024$1.08$1.08$1.14$1.0094,779 shs$18.35 million
05/17/2024$1.15$1.08
-6.09%		$1.17$1.0841,840 shs$18.35 million
05/16/2024$1.22$1.15
-5.35%		$1.18$1.1143,251 shs$19.54 million
05/15/2024$1.02$1.22
+19.12%		$1.27$0.99495,618 shs$20.64 million
05/14/2024$1.04$1.02
-1.92%		$1.03$1.0072,900 shs$17.33 million
05/13/2024$1.02$1.04
+2.46%		$1.04$1.0128,076 shs$17.25 million
05/10/2024$1.03$1.01
-1.94%		$1.03$1.0112,703 shs$17.16 million
05/09/2024$1.04$1.03
-0.96%		$1.07$1.0216,174 shs$17.50 million
05/08/2024$0.99$1.04
+4.93%		$1.04$1.0031,676 shs$17.67 million
05/07/2024$1.03$0.99
-3.78%		$1.05$0.9991,044 shs$16.84 million
05/06/2024$1.02$1.03
+0.98%		$1.06$1.0336,448 shs$17.50 million
05/03/2024$1.03$1.02
-0.97%		$1.04$0.9966,582 shs$17.33 million
05/02/2024$1.00$1.03
+3.00%		$1.03$0.9918,349 shs$17.50 million
05/01/2024$1.03$1.00
-2.91%		$1.06$1.0077,727 shs$16.97 million
04/30/2024$0.99$1.03
+4.04%		$1.10$0.9743,970 shs$17.48 million
04/29/2024$1.05$0.99
-5.71%		$1.10$0.9841,439 shs$16.80 million
04/26/2024$1.12$1.05
-6.25%		$1.08$1.0239,887 shs$17.82 million
04/25/2024$0.97$1.12
+15.46%		$1.14$0.96258,792 shs$19.01 million
04/24/2024$0.95$0.97
+2.55%		$1.05$0.9532,552 shs$16.46 million
04/23/2024$0.93$0.95
+1.71%		$1.02$0.9320,477 shs$16.05 million
04/22/2024$0.99$0.93
-6.06%		$0.99$0.9258,976 shs$15.78 million
04/19/2024$1.03$0.99
-3.88%		$1.02$0.9577,151 shs$16.80 million
04/18/2024$1.01$1.03
+1.98%		$1.05$1.0017,908 shs$17.48 million
04/17/2024$1.02$1.01
-0.98%		$1.04$1.0146,334 shs$17.14 million
04/16/2024$1.02$1.02$1.07$1.0067,409 shs$17.31 million
04/15/2024$1.12$1.02
-8.93%		$1.14$1.00150,751 shs$17.31 million
04/12/2024$1.14$1.13
-0.88%		$1.16$1.1230,747 shs$19.18 million
04/11/2024$1.20$1.14
-5.00%		$1.19$1.0290,781 shs$19.35 million
04/10/2024$1.20$1.20$1.22$1.1550,668 shs$20.36 million
04/09/2024$1.17$1.20
+2.56%		$1.20$1.1369,261 shs$20.36 million
04/08/2024$1.20$1.17
-2.50%		$1.24$1.1687,034 shs$19.86 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.10$1.20
+9.09%		$1.24$1.12162,268 shs$20.36 million
04/04/2024$1.01$1.10
+8.91%		$1.13$1.03122,020 shs$18.67 million
04/03/2024$0.98$1.01
+2.85%		$1.02$0.9848,082 shs$17.14 million
04/02/2024$1.07$0.98
-8.22%		$1.09$0.9770,467 shs$16.67 million
04/01/2024$1.03$1.07
+3.88%		$1.09$1.0322,316 shs$18.16 million
03/29/2024$1.03$1.03$1.12$1.0181,350 shs$17.48 million
03/28/2024$1.10$1.03
-6.36%		$1.12$1.0181,350 shs$17.48 million
03/27/2024$1.12$1.10
-1.79%		$1.15$1.0879,510 shs$18.67 million
03/26/2024$1.16$1.12
-3.45%		$1.16$1.0959,720 shs$19.01 million
03/25/2024$1.14$1.16
+1.75%		$1.16$1.1243,831 shs$19.69 million
03/22/2024$1.12$1.14
+1.79%		$1.14$1.0944,460 shs$19.35 million
03/21/2024$1.09$1.12
+2.75%		$1.15$1.1031,965 shs$19.01 million
03/20/2024$1.14$1.09
-4.39%		$1.19$1.0854,841 shs$18.50 million
03/19/2024$1.15$1.14
-0.87%		$1.18$1.1355,999 shs$19.35 million
03/18/2024$1.15$1.15$1.19$1.1256,715 shs$19.52 million
03/15/2024$1.14$1.15
+0.88%		$1.18$1.1435,235 shs$19.51 million
03/14/2024$1.17$1.14
-2.56%		$1.22$1.1278,993 shs$19.35 million
03/13/2024$1.09$1.17
+7.34%		$1.18$1.0692,530 shs$19.86 million
03/12/2024$1.10$1.09
-0.91%		$1.21$1.0890,790 shs$18.50 million
03/11/2024$1.13$1.10
-2.22%		$1.16$1.0941,627 shs$18.67 million
03/08/2024$1.14$1.13
-0.88%		$1.18$1.0844,612 shs$19.07 million
03/07/2024$1.27$1.14
-10.63%		$1.28$1.10165,408 shs$19.24 million
03/06/2024$1.25$1.27
+1.60%		$1.31$1.2387,234 shs$21.53 million
03/05/2024$1.30$1.25
-3.85%		$1.32$1.2246,923 shs$21.19 million
03/04/2024$1.31$1.30
-0.76%		$1.31$1.2177,899 shs$22.04 million
03/01/2024$1.36$1.31
-3.68%		$1.45$1.3158,417 shs$22.21 million

Related Companies:
This page (NASDAQ:TLPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders