Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GLYC Stock Alerts
$0.27
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GlycoMimetics Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-84.24%
3 Month
Performance
-91.00%
6 Month
Performance
-84.24%
Year-To-Date
Performance
-88.52%
1 Year
Performance
-85.74%
Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GLYC Stock Chart for Sunday, June, 2, 2024

GLYC Chart by TradingView

GlycoMimetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.27$0.27
-1.09%		$0.28$0.27389,601 shs$17.47 million
05/30/2024$0.26$0.27
+6.82%		$0.28$0.26877,165 shs$17.66 million
05/29/2024$0.27$0.26
-3.93%		$0.27$0.26525,101 shs$16.53 million
05/28/2024$0.27$0.27
-1.11%		$0.27$0.26666,893 shs$17.21 million
05/27/2024$0.27$0.27$0.28$0.26980,500 shs$17.40 million
05/24/2024$0.27$0.27
-1.17%		$0.28$0.26972,528 shs$17.40 million
05/23/2024$0.28$0.27
-3.22%		$0.29$0.261.50 million shs$17.61 million
05/22/2024$0.28$0.28
+2.51%		$0.29$0.27958,747 shs$18.20 million
05/21/2024$0.29$0.28
-4.67%		$0.29$0.281.20 million shs$17.75 million
05/20/2024$0.30$0.29
-3.51%		$0.30$0.281.68 million shs$18.62 million
05/17/2024$0.28$0.30
+6.51%		$0.31$0.282.71 million shs$19.30 million
05/16/2024$0.27$0.28
+4.11%		$0.29$0.27902,118 shs$18.12 million
05/15/2024$0.28$0.27
-2.17%		$0.29$0.271.20 million shs$17.40 million
05/14/2024$0.26$0.28
+5.18%		$0.28$0.261.68 million shs$17.79 million
05/13/2024$0.27$0.26
-1.58%		$0.28$0.261.46 million shs$16.91 million
05/10/2024$0.30$0.27
-10.54%		$0.28$0.264.35 million shs$17.18 million
05/09/2024$0.30$0.30
-0.13%		$0.32$0.302.98 million shs$19.21 million
05/08/2024$0.31$0.30
-2.29%		$0.32$0.303.50 million shs$19.23 million
05/07/2024$0.32$0.31
-3.20%		$0.33$0.277.08 million shs$19.68 million
05/06/2024$1.83$0.32
-82.76%		$0.42$0.3140.76 million shs$20.33 million
05/03/2024$1.72$1.83
+6.40%		$1.84$1.631.15 million shs$117.94 million
05/02/2024$1.62$1.72
+6.17%		$1.78$1.67843,015 shs$110.85 million
05/01/2024$1.80$1.62
-10.00%		$1.93$1.62980,598 shs$104.41 million
04/30/2024$1.55$1.80
+16.13%		$1.90$1.511.45 million shs$116.01 million
04/29/2024$1.64$1.55
-5.49%		$1.73$1.541.14 million shs$99.90 million
04/26/2024$1.71$1.64
-4.09%		$1.76$1.631.01 million shs$105.70 million
04/25/2024$1.86$1.71
-7.82%		$1.81$1.70546,468 shs$110.21 million
04/24/2024$1.84$1.86
+1.09%		$1.99$1.79656,793 shs$119.56 million
04/23/2024$1.80$1.84
+1.94%		$1.86$1.741.23 million shs$118.27 million
04/22/2024$1.93$1.80
-6.49%		$2.05$1.801.48 million shs$116.01 million
04/19/2024$2.16$1.93
-10.88%		$2.17$1.881.17 million shs$124.07 million
04/18/2024$2.28$2.16
-5.26%		$2.36$2.15875,980 shs$139.21 million
04/17/2024$2.15$2.28
+6.05%		$2.39$2.16844,474 shs$146.95 million
04/16/2024$2.26$2.15
-4.66%		$2.33$2.14599,070 shs$138.57 million
04/15/2024$2.40$2.26
-6.04%		$2.47$2.23763,637 shs$145.34 million
04/12/2024$2.51$2.40
-4.19%		$2.53$2.32520,183 shs$154.68 million
04/11/2024$2.45$2.51
+2.24%		$2.56$2.48482,969 shs$161.45 million
04/10/2024$2.68$2.45
-8.58%		$2.73$2.42959,201 shs$157.90 million
04/09/2024$2.59$2.68
+3.47%		$2.71$2.59763,381 shs$172.73 million
04/08/2024$2.75$2.59
-5.82%		$2.81$2.56697,711 shs$166.93 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$2.71$2.75
+1.48%		$2.83$2.66392,100 shs$177.24 million
04/04/2024$2.77$2.71
-1.99%		$2.86$2.68400,156 shs$174.66 million
04/03/2024$2.96$2.77
-6.59%		$3.02$2.72584,992 shs$178.20 million
04/02/2024$3.04$2.96
-2.63%		$3.16$2.91391,834 shs$190.77 million
04/01/2024$3.00$3.04
+1.33%		$3.14$3.00719,381 shs$195.93 million
03/29/2024$3.00$3.00$3.11$2.90652,824 shs$193.35 million
03/28/2024$3.18$3.00
-5.66%		$3.11$2.90648,205 shs$193.35 million
03/27/2024$2.85$3.18
+11.58%		$3.18$2.81674,433 shs$204.95 million
03/26/2024$2.82$2.85
+1.06%		$2.89$2.80225,253 shs$183.51 million
03/25/2024$2.93$2.82
-3.75%		$3.02$2.77320,276 shs$181.59 million
03/22/2024$2.88$2.93
+1.74%		$3.02$2.85205,631 shs$188.66 million
03/21/2024$3.05$2.88
-5.57%		$3.14$2.87284,424 shs$185.44 million
03/20/2024$2.93$3.05
+4.10%		$3.10$2.87633,208 shs$196.39 million
03/19/2024$2.80$2.93
+4.64%		$3.02$2.77430,986 shs$188.66 million
03/18/2024$2.56$2.80
+9.37%		$2.87$2.58468,188 shs$180.29 million
03/15/2024$2.61$2.56
-1.92%		$2.69$2.54243,738 shs$164.84 million
03/14/2024$2.55$2.61
+2.35%		$2.68$2.51177,917 shs$168.06 million
03/13/2024$2.62$2.55
-2.67%		$2.75$2.50423,640 shs$164.19 million
03/12/2024$2.56$2.62
+2.34%		$2.71$2.51323,483 shs$168.70 million
03/11/2024$2.73$2.56
-6.23%		$2.87$2.52262,841 shs$164.85 million
03/08/2024$2.80$2.73
-2.50%		$2.95$2.69419,312 shs$175.79 million
03/07/2024$2.90$2.80
-3.45%		$2.99$2.73331,797 shs$180.29 million
03/06/2024$2.90$2.90$3.03$2.86254,566 shs$186.73 million
03/05/2024$3.04$2.90
-4.61%		$3.05$2.84167,579 shs$186.73 million
03/04/2024$3.01$3.04
+1.00%		$3.08$2.98196,902 shs$195.75 million
03/01/2024$2.89$3.01
+4.15%		$3.07$2.87216,823 shs$193.81 million

Related Companies:
This page (NASDAQ:GLYC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders