Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free KALA Stock Alerts
$6.55
-0.18 (-2.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

KALA BIO Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
+3.48%
3 Month
Performance
-7.62%
6 Month
Performance
+20.18%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-60.52%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

KALA Stock Chart for Monday, May, 20, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.68$6.56
-1.80%		$6.69$6.502,674 shs$18.50 million
05/16/2024$6.70$6.68
-0.30%		$6.95$6.5011,085 shs$18.84 million
05/15/2024$6.98$6.70
-4.01%		$6.83$6.683,539 shs$18.89 million
05/14/2024$7.01$6.98
-0.43%		$7.09$6.708,084 shs$19.66 million
05/13/2024$6.90$7.01
+1.59%		$7.15$6.803,714 shs$19.77 million
05/10/2024$6.83$6.90
+1.02%		$7.29$6.858,528 shs$19.43 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$7.08$6.83
-3.53%		$7.03$6.71702 shs$19.23 million
05/08/2024$6.92$7.08
+2.31%		$7.30$6.802,359 shs$19.97 million
05/07/2024$6.94$6.92
-0.29%		$7.17$6.7417,498 shs$19.51 million
05/06/2024$7.01$6.94
-0.96%		$7.03$6.6910,729 shs$19.57 million
05/03/2024$6.82$7.01
+2.75%		$7.01$6.784,508 shs$19.76 million
05/02/2024$6.95$6.82
-1.87%		$7.03$6.708,105 shs$19.23 million
05/01/2024$6.90$6.95
+0.72%		$7.09$6.628,692 shs$19.60 million
04/30/2024$6.99$6.90
-1.29%		$6.90$6.741,592 shs$19.46 million
04/29/2024$6.30$6.99
+10.95%		$6.99$6.3510,177 shs$19.68 million
04/26/2024$6.19$6.46
+4.36%		$6.54$6.245,721 shs$18.22 million
04/25/2024$6.35$6.19
-2.52%		$6.77$6.188,248 shs$17.46 million
04/24/2024$6.50$6.35
-2.31%		$6.51$6.351,101 shs$17.91 million
04/23/2024$6.33$6.50
+2.69%		$6.68$6.225,284 shs$18.33 million
04/22/2024$6.59$6.33
-3.95%		$6.47$6.1712,630 shs$17.85 million
04/19/2024$6.77$6.33
-6.50%		$6.83$6.337,568 shs$17.85 million
04/18/2024$6.84$6.77
-1.02%		$6.90$6.669,250 shs$19.09 million
04/17/2024$6.89$6.84
-0.73%		$6.99$6.6514,754 shs$19.29 million
04/16/2024$7.00$6.89
-1.57%		$7.19$6.8516,348 shs$19.43 million
04/15/2024$7.20$7.00
-2.78%		$7.20$7.0023,989 shs$19.71 million
04/12/2024$7.36$7.20
-2.17%		$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%		$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%		$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%		$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%		$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%		$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%		$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%		$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%		$8.12$7.8111,787 shs$21.49 million
04/01/2024$7.97$7.92
-0.63%		$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%		$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%		$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%		$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%		$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%		$8.00$7.8722,972 shs$21.44 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$7.86$7.99
+1.65%		$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%		$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%		$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%		$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%		$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%		$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%		$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%		$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%		$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%		$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%		$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%		$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%		$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%		$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%		$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%		$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%		$7.30$7.0339,250 shs$19.31 million
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%		$7.22$7.0611,084 shs$19.23 million
02/26/2024$7.06$7.11
+0.71%		$7.45$7.0230,323 shs$19.15 million
02/23/2024$7.81$7.11
-8.96%		$7.76$7.0144,538 shs$19.13 million
02/22/2024$7.14$7.81
+9.38%		$8.23$7.06171,484 shs$21.01 million
02/21/2024$7.17$7.14
-0.42%		$7.14$6.832,774 shs$19.21 million
02/20/2024$7.09$7.17
+1.13%		$7.17$6.796,819 shs$19.29 million
02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes