Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RENB Stock Alerts
$1.49
+0.02 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Renovaro Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-8.23%
3 Month
Performance
-43.80%
6 Month
Performance
-56.46%
Year-To-Date
Performance
-54.26%
Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

RENB Stock Chart for Friday, May, 31, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.47$1.47$1.57$1.36380,273 shs$216.84 million
05/29/2024$1.47$1.47$1.50$1.32233,625 shs$216.84 million
05/28/2024$1.42$1.47
+3.52%		$1.75$1.451.17 million shs$216.83 million
05/27/2024$1.42$1.42$1.49$1.201.14 million shs$209.46 million
05/24/2024$1.32$1.42
+7.58%		$1.49$1.201.14 million shs$209.46 million
05/23/2024$0.94$1.32
+40.43%		$1.61$1.004.92 million shs$194.71 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$0.96$0.94
-2.08%		$1.00$0.9369,746 shs$138.66 million
05/21/2024$0.97$0.96
-1.03%		$1.08$0.87153,667 shs$141.61 million
05/20/2024$0.97$0.97$1.16$0.94320,433 shs$143.09 million
05/17/2024$0.92$0.97
+5.75%		$1.00$0.90153,451 shs$139.36 million
05/16/2024$0.95$0.92
-3.17%		$1.17$0.82359,562 shs$131.79 million
05/15/2024$1.04$0.95
-8.91%		$1.13$0.90236,904 shs$136.10 million
05/14/2024$1.16$1.04
-10.34%		$1.17$1.01258,467 shs$149.42 million
05/13/2024$1.13$1.16
+2.65%		$1.28$1.10235,511 shs$166.66 million
05/10/2024$1.20$1.13
-5.83%		$1.26$1.13189,529 shs$162.35 million
05/09/2024$1.46$1.20
-17.81%		$1.48$1.18206,632 shs$172.40 million
05/08/2024$1.49$1.46
-2.01%		$1.55$1.32269,281 shs$209.76 million
05/07/2024$1.48$1.49
+0.68%		$1.52$1.44241,582 shs$214.07 million
05/06/2024$1.50$1.48
-1.33%		$1.55$1.48177,717 shs$212.63 million
05/03/2024$1.49$1.50
+0.67%		$1.58$1.45307,480 shs$214.07 million
05/02/2024$1.47$1.49
+1.36%		$1.58$1.42217,116 shs$214.07 million
05/01/2024$1.58$1.47
-6.96%		$1.61$1.45451,182 shs$211.20 million
04/30/2024$1.56$1.58
+1.28%		$1.84$1.501.00 million shs$227.00 million
04/29/2024$1.53$1.56
+1.96%		$1.62$1.24439,479 shs$224.13 million
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million
03/08/2024$2.99$3.13
+4.68%		$3.38$2.87334,077 shs$208.77 million
03/07/2024$2.66$2.99
+12.41%		$3.17$2.62415,059 shs$199.43 million
03/06/2024$2.42$2.66
+9.92%		$2.69$2.42226,196 shs$177.42 million
03/05/2024$2.61$2.42
-7.28%		$2.82$2.41324,412 shs$161.41 million
03/04/2024$2.31$2.61
+12.99%		$2.85$2.20596,005 shs$174.09 million
03/01/2024$2.58$2.31
-10.47%		$2.50$2.23138,435 shs$154.08 million
02/29/2024$2.21$2.58
+16.74%		$2.74$2.18323,167 shs$172.09 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media