Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RVPH Stock Alerts
$1.37
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-56.92%
3 Month
Performance
-63.95%
6 Month
Performance
-64.28%
Year-To-Date
Performance
-73.40%
1 Year
Performance
-79.79%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RVPH Stock Chart for Sunday, June, 2, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.37$1.37$1.39$1.3691,689 shs$38.25 million
05/30/2024$1.34$1.37
+2.24%		$1.38$1.34170,324 shs$38.25 million
05/29/2024$1.38$1.34
-2.90%		$1.39$1.30264,153 shs$37.41 million
05/28/2024$1.53$1.38
-9.80%		$1.44$1.30941,710 shs$38.53 million
05/27/2024$1.53$1.53$1.55$1.39267,200 shs$42.72 million
05/24/2024$1.45$1.53
+5.52%		$1.55$1.39267,200 shs$42.72 million
05/23/2024$1.45$1.45$1.50$1.30439,647 shs$40.48 million
05/22/2024$1.31$1.45
+11.11%		$1.49$1.28593,981 shs$40.48 million
05/21/2024$1.54$1.31
-15.26%		$1.51$1.22963,893 shs$36.43 million
05/20/2024$1.67$1.54
-7.78%		$1.65$1.46419,373 shs$43.00 million
05/17/2024$1.71$1.67
-2.34%		$1.72$1.62304,145 shs$46.63 million
05/16/2024$1.71$1.71$1.73$1.66157,085 shs$47.74 million
05/15/2024$1.83$1.71
-6.30%		$1.80$1.60412,091 shs$47.74 million
05/14/2024$1.70$1.83
+7.35%		$1.84$1.64489,164 shs$50.95 million
05/13/2024$1.87$1.70
-9.09%		$1.99$1.68522,750 shs$47.46 million
05/10/2024$2.14$1.87
-12.62%		$2.17$1.82718,418 shs$52.21 million
05/09/2024$2.82$2.14
-24.11%		$2.94$2.081.22 million shs$59.75 million
05/08/2024$2.80$2.82
+0.71%		$3.18$2.80236,498 shs$78.73 million
05/07/2024$2.94$2.80
-4.76%		$3.05$2.80181,316 shs$78.18 million
05/06/2024$3.20$2.94
-8.13%		$3.20$2.94207,588 shs$82.08 million
05/03/2024$3.18$3.20
+0.63%		$3.27$3.11109,318 shs$89.34 million
05/02/2024$3.26$3.18
-2.45%		$3.30$3.1489,051 shs$88.79 million
05/01/2024$3.06$3.26
+6.54%		$3.29$3.0678,760 shs$91.02 million
04/30/2024$2.90$3.06
+5.52%		$3.15$2.90112,978 shs$85.44 million
04/29/2024$2.99$2.90
-3.01%		$3.07$2.90114,300 shs$80.97 million
04/26/2024$2.98$2.99
+0.34%		$3.08$2.94115,227 shs$83.48 million
04/25/2024$3.02$2.98
-1.32%		$3.10$2.90107,136 shs$83.20 million
04/24/2024$3.06$3.02
-1.31%		$3.13$2.9077,687 shs$84.32 million
04/23/2024$3.09$3.06
-0.97%		$3.19$3.0177,792 shs$85.44 million
04/22/2024$3.02$3.09
+2.32%		$3.15$2.95111,561 shs$86.27 million
04/19/2024$3.02$3.02$3.08$2.95139,500 shs$84.32 million
04/18/2024$3.20$3.02
-5.63%		$3.20$2.98125,372 shs$84.32 million
04/17/2024$3.33$3.20
-3.90%		$3.35$3.1798,296 shs$89.34 million
04/16/2024$3.48$3.33
-4.31%		$3.42$3.2793,440 shs$92.97 million
04/15/2024$3.69$3.48
-5.69%		$3.60$3.00733,778 shs$97.16 million
04/12/2024$3.79$3.69
-2.64%		$3.81$3.6692,945 shs$103.03 million
04/11/2024$3.68$3.79
+2.99%		$3.80$3.62178,364 shs$105.82 million
04/10/2024$3.64$3.68
+1.10%		$3.68$3.5065,658 shs$102.75 million
04/09/2024$3.63$3.64
+0.28%		$3.68$3.49127,711 shs$101.63 million
04/08/2024$3.58$3.63
+1.40%		$3.64$3.4486,011 shs$101.35 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$3.62$3.58
-1.10%		$3.61$3.43143,759 shs$99.95 million
04/04/2024$3.66$3.62
-1.09%		$3.93$3.52443,439 shs$101.07 million
04/03/2024$3.47$3.66
+5.48%		$3.70$3.36198,968 shs$102.18 million
04/02/2024$3.38$3.47
+2.66%		$3.48$3.26213,285 shs$96.88 million
04/01/2024$3.78$3.38
-10.58%		$3.74$3.25424,775 shs$94.37 million
03/29/2024$3.78$3.78$3.92$3.44564,540 shs$105.54 million
03/28/2024$3.90$3.78
-3.08%		$3.92$3.44564,449 shs$105.53 million
03/27/2024$3.83$3.90
+1.83%		$4.05$3.59642,237 shs$108.89 million
03/26/2024$3.14$3.83
+21.97%		$4.07$3.201.53 million shs$106.93 million
03/25/2024$2.89$3.14
+8.65%		$3.19$2.86228,365 shs$87.67 million
03/22/2024$2.76$2.89
+4.71%		$2.90$2.67217,642 shs$80.69 million
03/21/2024$2.80$2.76
-1.43%		$2.95$2.69384,217 shs$77.06 million
03/20/2024$2.84$2.80
-1.41%		$2.91$2.68423,508 shs$78.18 million
03/19/2024$3.08$2.84
-7.79%		$3.21$2.78427,943 shs$79.29 million
03/18/2024$3.15$3.08
-2.22%		$3.35$3.02222,696 shs$85.99 million
03/15/2024$2.89$3.15
+9.00%		$3.16$2.80310,479 shs$87.95 million
03/14/2024$3.14$2.89
-7.96%		$3.12$2.81362,026 shs$80.69 million
03/13/2024$3.11$3.14
+0.96%		$3.23$3.02193,365 shs$87.67 million
03/12/2024$3.32$3.11
-6.33%		$3.40$3.06369,374 shs$86.83 million
03/11/2024$3.50$3.32
-5.14%		$3.47$3.31286,423 shs$92.69 million
03/08/2024$3.76$3.50
-6.91%		$3.81$3.32346,848 shs$97.72 million
03/07/2024$3.82$3.76
-1.57%		$3.83$3.71127,661 shs$104.98 million
03/06/2024$3.79$3.82
+0.79%		$3.85$3.75104,403 shs$106.65 million
03/05/2024$3.80$3.79
-0.26%		$3.86$3.72122,248 shs$105.82 million
03/04/2024$3.80$3.80$3.81$3.70133,434 shs$106.09 million
03/01/2024$3.81$3.80
-0.26%		$3.86$3.75135,796 shs$106.10 million

Related Companies:
This page (NASDAQ:RVPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders