Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HCWB Stock Alerts
$1.10
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HCW Biologics Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-28.10%
3 Month
Performance
-1.79%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-25.16%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HCWB Stock Chart for Monday, May, 20, 2024

HCWB Chart by TradingView

HCW Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.10$1.10$1.16$1.1020,537 shs$41.61 million
05/16/2024$1.16$1.10
-5.17%		$1.15$1.10121,983 shs$41.60 million
05/15/2024$1.15$1.16
+0.87%		$1.22$1.1246,199 shs$43.87 million
05/14/2024$1.12$1.15
+2.68%		$1.20$1.1013,993 shs$43.49 million
05/13/2024$1.13$1.12
-0.88%		$1.20$1.1225,566 shs$42.36 million
05/10/2024$1.20$1.13
-5.83%		$1.29$1.1220,336 shs$42.74 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$1.16$1.20
+3.45%		$1.20$1.158,519 shs$45.38 million
05/08/2024$1.28$1.16
-9.38%		$1.33$1.1578,041 shs$43.87 million
05/07/2024$1.28$1.28$1.30$1.286,199 shs$48.41 million
05/06/2024$1.33$1.28
-3.76%		$1.41$1.274,976 shs$48.41 million
05/03/2024$1.32$1.33
+0.76%		$1.43$1.285,751 shs$50.30 million
05/02/2024$1.38$1.32
-4.13%		$1.40$1.324,298 shs$49.92 million
05/01/2024$1.40$1.38
-1.66%		$1.38$1.262,460 shs$52.07 million
04/30/2024$1.41$1.40
-0.71%		$1.55$1.2912,995 shs$52.95 million
04/29/2024$1.40$1.41
+0.72%		$1.46$1.412,210 shs$53.33 million
04/26/2024$1.46$1.40
-4.12%		$1.41$1.352,444 shs$52.94 million
04/25/2024$1.50$1.46
-2.67%		$1.53$1.452,755 shs$55.22 million
04/24/2024$1.60$1.50
-6.46%		$1.58$1.50888 shs$56.73 million
04/23/2024$1.63$1.60
-1.62%		$1.63$1.448,757 shs$60.65 million
04/22/2024$1.53$1.63
+6.54%		$1.64$1.563,309 shs$61.65 million
04/19/2024$1.66$1.53
-7.83%		$1.57$1.521,426 shs$57.87 million
04/18/2024$1.59$1.66
+4.40%		$1.67$1.502,566 shs$62.78 million
04/17/2024$1.60$1.59
-0.63%		$1.59$1.532,723 shs$60.13 million
04/16/2024$1.62$1.60
-1.23%		$1.60$1.504,215 shs$60.51 million
04/15/2024$1.68$1.62
-3.57%		$1.93$1.5115,099 shs$61.27 million
04/12/2024$1.54$1.68
+9.09%		$1.76$1.5050,819 shs$63.54 million
04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million
04/10/2024$1.60$1.54
-3.75%		$1.55$1.502,891 shs$58.24 million
04/09/2024$1.55$1.60
+3.23%		$1.64$1.502,422 shs$60.51 million
04/08/2024$1.60$1.55
-3.19%		$1.58$1.55205 shs$58.63 million
04/05/2024$1.58$1.60
+1.33%		$1.64$1.601,020 shs$60.55 million
04/04/2024$1.66$1.58
-4.82%		$1.62$1.503,106 shs$56.84 million
04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million
04/02/2024$1.65$1.66
+0.61%		$1.77$1.5011,068 shs$59.71 million
04/01/2024$1.75$1.65
-5.71%		$1.77$1.6511,374 shs$59.35 million
03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million
03/28/2024$1.76$1.75
-0.57%		$1.77$1.613,642 shs$62.95 million
03/27/2024$1.70$1.76
+3.53%		$1.76$1.635,547 shs$63.31 million
03/26/2024$1.71$1.70
-0.58%		$1.71$1.708,119 shs$61.15 million
03/25/2024$1.75$1.71
-2.29%		$1.78$1.715,289 shs$61.51 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$1.71$1.75
+2.34%		$1.77$1.708,272 shs$62.95 million
03/21/2024$1.70$1.71
+0.59%		$1.75$1.698,576 shs$61.51 million
03/20/2024$1.72$1.70
-1.16%		$1.76$1.6926,676 shs$61.15 million
03/19/2024$1.77$1.72
-2.82%		$1.79$1.6448,956 shs$61.88 million
03/18/2024$1.53$1.77
+15.69%		$1.78$1.6380,873 shs$63.67 million
03/15/2024$1.44$1.53
+6.25%		$1.60$1.41103,184 shs$55.03 million
03/14/2024$1.48$1.44
-2.70%		$1.52$1.4062,138 shs$51.80 million
03/13/2024$1.52$1.48
-2.31%		$1.58$1.4847,470 shs$53.24 million
03/12/2024$1.60$1.52
-5.31%		$1.61$1.4322,938 shs$54.50 million
03/11/2024$1.67$1.60
-4.19%		$1.75$1.567,918 shs$57.55 million
03/08/2024$1.70$1.67
-1.76%		$1.80$1.674,186 shs$60.07 million
03/07/2024$1.63$1.70
+4.29%		$1.70$1.5946,490 shs$61.15 million
03/06/2024$1.57$1.63
+3.82%		$1.82$1.596,942 shs$58.63 million
03/05/2024$1.66$1.57
-5.42%		$1.76$1.486,429 shs$56.48 million
03/04/2024$1.53$1.66
+8.50%		$1.77$1.6039,454 shs$59.71 million
03/01/2024$1.47$1.53
+4.08%		$1.60$1.4580,737 shs$55.03 million
02/29/2024$1.44$1.47
+2.08%		$1.60$1.474,147 shs$52.88 million
02/28/2024$1.46$1.44
-1.36%		$1.55$1.4413,475 shs$51.80 million
02/27/2024$1.38$1.46
+5.90%		$1.46$1.373,207 shs$52.52 million
02/26/2024$1.18$1.38
+16.84%		$1.44$1.2221,388 shs$49.59 million
02/23/2024$1.18$1.18$1.28$1.1563,776 shs$42.45 million
02/22/2024$1.13$1.18
+4.42%		$1.18$1.126,993 shs$42.45 million
02/21/2024$1.12$1.13
+0.89%		$1.13$1.121,159 shs$40.65 million
02/20/2024$1.18$1.12
-4.68%		$1.15$1.128,363 shs$40.29 million
02/19/2024$1.18$1.18$1.18$1.181,400 shs$42.27 million

Related Companies:
This page (NASDAQ:HCWB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes