Free Trial

Ocuphire Pharma (OCUP) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free OCUP Stock Alerts
$1.68
-0.03 (-1.75%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ocuphire Pharma Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+5.99%
3 Month
Performance
-33.86%
6 Month
Performance
-44.92%
Year-To-Date
Performance
-44.19%
1 Year
Performance
-56.48%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

OCUP Stock Chart for Friday, May, 31, 2024

OCUP Chart by TradingView

Ocuphire Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.71$1.68
-1.47%		$1.71$1.6767,789 shs$43.55 million
05/29/2024$1.67$1.71
+2.10%		$1.73$1.6591,798 shs$44.19 million
05/28/2024$1.76$1.67
-5.11%		$1.79$1.62320,782 shs$43.29 million
05/27/2024$1.76$1.76$1.76$1.7070,600 shs$45.62 million
05/24/2024$1.71$1.76
+2.92%		$1.76$1.7070,669 shs$45.62 million
05/23/2024$1.77$1.71
-3.39%		$1.80$1.6984,189 shs$44.32 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$1.73$1.77
+2.31%		$1.83$1.7356,264 shs$45.88 million
05/21/2024$1.79$1.73
-3.35%		$1.81$1.7092,130 shs$44.84 million
05/20/2024$1.69$1.79
+6.23%		$1.85$1.70227,832 shs$46.40 million
05/17/2024$1.74$1.69
-2.88%		$1.79$1.68114,524 shs$43.68 million
05/16/2024$1.73$1.74
+0.29%		$1.74$1.7166,726 shs$44.98 million
05/15/2024$1.70$1.73
+1.76%		$1.77$1.68130,143 shs$44.85 million
05/14/2024$1.68$1.70
+1.19%		$1.76$1.7083,231 shs$43.54 million
05/13/2024$1.72$1.68
-2.33%		$1.81$1.66214,520 shs$43.03 million
05/10/2024$1.96$1.72
-12.24%		$2.01$1.67456,165 shs$44.05 million
05/09/2024$1.83$1.96
+7.10%		$1.97$1.83130,543 shs$50.20 million
05/08/2024$1.94$1.83
-5.67%		$1.95$1.81165,995 shs$46.87 million
05/07/2024$2.01$1.94
-3.48%		$2.06$1.93185,957 shs$49.68 million
05/06/2024$1.99$2.01
+1.01%		$2.11$2.01228,426 shs$51.48 million
05/03/2024$1.85$1.99
+7.57%		$2.04$1.86350,267 shs$50.96 million
05/02/2024$1.64$1.85
+12.80%		$1.99$1.65663,090 shs$47.38 million
05/01/2024$1.59$1.64
+3.47%		$1.66$1.5944,031 shs$40.69 million
04/30/2024$1.65$1.59
-3.94%		$1.69$1.5736,476 shs$39.33 million
04/29/2024$1.61$1.65
+2.48%		$1.71$1.6182,363 shs$40.94 million
04/26/2024$1.54$1.61
+4.89%		$1.63$1.55113,205 shs$39.94 million
04/25/2024$1.53$1.54
+0.33%		$1.56$1.50110,604 shs$38.08 million
04/24/2024$1.54$1.53
-0.65%		$1.56$1.5089,829 shs$37.96 million
04/23/2024$1.51$1.54
+1.99%		$1.58$1.51140,451 shs$38.21 million
04/22/2024$1.66$1.51
-8.76%		$1.64$1.50379,168 shs$37.46 million
04/19/2024$1.67$1.66
-0.90%		$1.69$1.59234,995 shs$41.06 million
04/18/2024$1.74$1.67
-4.02%		$1.78$1.67239,603 shs$41.43 million
04/17/2024$1.74$1.74$1.78$1.7492,407 shs$43.17 million
04/16/2024$1.76$1.74
-1.14%		$1.79$1.71113,668 shs$43.18 million
04/15/2024$1.84$1.76
-4.35%		$1.86$1.74196,987 shs$43.67 million
04/12/2024$1.79$1.84
+2.79%		$1.89$1.71467,162 shs$45.65 million
04/11/2024$1.86$1.79
-3.76%		$1.87$1.77235,100 shs$44.41 million
04/10/2024$1.86$1.86$1.91$1.83172,741 shs$46.15 million
04/09/2024$1.83$1.86
+1.64%		$1.89$1.8394,807 shs$46.15 million
04/08/2024$1.91$1.83
-4.19%		$1.93$1.83284,244 shs$45.40 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.83272,155 shs$47.39 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$1.94$1.88
-3.09%		$2.04$1.86339,965 shs$46.64 million
04/03/2024$2.18$1.94
-11.01%		$2.22$1.90476,694 shs$48.13 million
04/02/2024$2.23$2.18
-2.24%		$2.34$2.14723,399 shs$54.09 million
04/01/2024$2.01$2.23
+10.95%		$2.23$2.02680,194 shs$55.33 million
03/29/2024$2.01$2.01$2.03$1.99124,374 shs$49.87 million
03/28/2024$2.02$2.01
-0.50%		$2.03$1.99121,779 shs$49.87 million
03/27/2024$2.03$2.02
-0.49%		$2.05$1.96215,412 shs$50.12 million
03/26/2024$1.96$2.03
+3.57%		$2.03$1.96233,597 shs$50.36 million
03/25/2024$2.03$1.96
-3.45%		$2.12$1.95218,349 shs$48.63 million
03/22/2024$2.09$2.03
-2.87%		$2.11$2.02130,338 shs$50.36 million
03/21/2024$1.98$2.09
+5.56%		$2.11$2.04217,169 shs$51.85 million
03/20/2024$1.91$1.98
+3.66%		$1.98$1.90125,981 shs$49.12 million
03/19/2024$1.93$1.91
-1.04%		$1.97$1.8787,111 shs$47.39 million
03/18/2024$1.90$1.93
+1.58%		$1.99$1.87194,796 shs$47.88 million
03/15/2024$1.89$1.90
+0.53%		$1.99$1.87250,390 shs$47.14 million
03/14/2024$2.05$1.89
-7.80%		$2.08$1.85465,695 shs$46.89 million
03/13/2024$2.14$2.05
-4.21%		$2.18$2.03208,348 shs$50.86 million
03/12/2024$2.09$2.14
+2.39%		$2.18$2.06184,690 shs$48.45 million
03/11/2024$1.99$2.09
+5.03%		$2.17$2.00328,010 shs$47.32 million
03/08/2024$2.38$1.99
-16.39%		$2.35$1.93818,734 shs$45.05 million
03/07/2024$2.42$2.38
-1.65%		$2.48$2.34165,803 shs$53.88 million
03/06/2024$2.43$2.42
-0.41%		$2.50$2.42121,221 shs$54.79 million
03/05/2024$2.47$2.43
-1.62%		$2.47$2.39143,458 shs$55.02 million
03/04/2024$2.53$2.47
-2.37%		$2.51$2.43174,991 shs$55.92 million
03/01/2024$2.54$2.53
-0.39%		$2.57$2.44176,943 shs$57.28 million
02/29/2024$2.59$2.54
-1.93%		$2.60$2.51111,277 shs$57.51 million

Related Companies:
This page (NASDAQ:OCUP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media