Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free ACXP Stock Alerts $2.50 -0.01 (-0.40%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Acurx Pharmaceuticals Stock Price Performance5 Day Performance-0.40%1 Month Performance+11.11%3 Month Performance-12.89%6 Month Performance-28.98%Year-To-Date Performance-34.73%1 Year Performance-12.89% Receive ACXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 ACXP Stock Chart for Thursday, May, 30, 2024 ACXP Chart by TradingView Acurx Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$2.51$2.50-0.40%$2.54$2.3552,258 shs$39.60 million05/28/2024$2.51$2.51$2.60$2.4540,898 shs$39.76 million05/27/2024$2.51$2.51$2.64$2.5135,200 shs$39.76 million05/24/2024$2.61$2.51-3.83%$2.64$2.5135,271 shs$39.76 million05/23/2024$2.55$2.61+2.35%$2.65$2.5041,675 shs$41.34 million05/22/2024$2.79$2.55-8.60%$2.74$2.45230,360 shs$40.39 million Get the Latest News and Ratings for ACXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$2.23$2.79+25.11%$2.80$2.19299,029 shs$44.20 million05/20/2024$2.25$2.23-0.89%$2.27$2.1926,530 shs$35.32 million05/17/2024$2.16$2.25+4.17%$2.28$2.1537,987 shs$35.64 million05/16/2024$2.25$2.16-4.00%$2.33$2.1552,965 shs$34.04 million05/15/2024$2.09$2.25+7.66%$2.36$2.14170,421 shs$35.46 million05/14/2024$2.09$2.09$2.12$2.0254,337 shs$32.94 million05/13/2024$2.03$2.09+2.96%$2.11$2.0311,699 shs$32.94 million05/10/2024$2.02$2.03+0.50%$2.06$1.9916,796 shs$31.99 million05/09/2024$1.94$2.02+4.12%$2.04$1.8575,052 shs$31.84 million05/08/2024$1.97$1.94-1.52%$2.03$1.9020,197 shs$30.57 million05/07/2024$2.08$1.97-5.29%$2.09$1.9726,226 shs$31.05 million05/06/2024$2.17$2.08-4.15%$2.24$2.0441,098 shs$32.78 million05/03/2024$2.12$2.17+2.36%$2.21$2.1032,524 shs$34.20 million05/02/2024$2.16$2.12-1.85%$2.22$2.0625,534 shs$33.41 million05/01/2024$2.25$2.16-4.00%$2.32$2.1378,610 shs$34.67 million04/30/2024$2.19$2.25+2.74%$2.30$2.1034,435 shs$35.46 million04/29/2024$2.07$2.19+5.80%$2.33$2.0285,884 shs$34.51 million04/26/2024$2.02$2.07+2.48%$2.08$1.9828,594 shs$32.62 million04/25/2024$2.03$2.02-0.49%$2.13$1.9685,169 shs$31.84 million04/24/2024$2.04$2.03-0.49%$2.07$1.9716,633 shs$31.99 million04/23/2024$1.98$2.04+3.03%$2.05$1.9429,691 shs$32.15 million04/22/2024$2.01$1.98-1.49%$2.01$1.9051,986 shs$31.20 million04/19/2024$2.13$2.01-5.63%$2.17$1.9793,506 shs$31.68 million04/18/2024$1.80$2.13+18.33%$2.13$1.80141,555 shs$33.57 million04/17/2024$1.66$1.80+8.43%$1.84$1.62114,332 shs$28.37 million04/16/2024$1.64$1.66+1.53%$1.79$1.52247,497 shs$26.16 million04/15/2024$1.77$1.64-7.63%$1.82$1.6292,843 shs$25.77 million04/12/2024$1.87$1.77-5.35%$1.86$1.66172,233 shs$27.90 million04/11/2024$1.86$1.87+0.54%$1.91$1.8425,415 shs$29.47 million04/10/2024$1.93$1.86-3.63%$1.96$1.80106,244 shs$29.31 million04/09/2024$1.91$1.93+1.05%$1.95$1.8924,775 shs$30.42 million04/08/2024$1.93$1.91-1.04%$1.99$1.8877,001 shs$30.10 million04/05/2024$1.96$1.93-1.53%$1.95$1.8963,173 shs$30.42 million04/04/2024$2.00$1.96-2.00%$2.07$1.9453,847 shs$30.89 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$2.17$2.00-7.83%$2.19$1.98100,587 shs$31.52 million04/02/2024$2.28$2.17-4.82%$2.28$2.1465,977 shs$34.20 million04/01/2024$2.45$2.28-6.94%$2.43$2.2326,583 shs$35.93 million03/29/2024$2.45$2.45$2.48$2.3684,623 shs$38.61 million03/28/2024$2.33$2.45+5.15%$2.48$2.3684,600 shs$38.61 million03/27/2024$2.08$2.33+12.02%$2.44$2.0586,698 shs$36.72 million03/26/2024$2.09$2.08-0.48%$2.10$2.0260,098 shs$32.78 million03/25/2024$1.94$2.09+7.73%$2.14$1.93112,909 shs$32.94 million03/22/2024$2.06$1.94-5.83%$2.05$1.9283,988 shs$30.57 million03/21/2024$2.11$2.06-2.37%$2.16$1.84168,096 shs$32.47 million03/20/2024$2.11$2.11$2.20$1.98119,991 shs$33.25 million03/19/2024$2.59$2.11-18.53%$2.39$2.11304,901 shs$29.05 million03/18/2024$2.72$2.59-4.78%$2.92$2.59172,235 shs$35.66 million03/15/2024$2.71$2.72+0.37%$2.92$2.70118,098 shs$37.45 million03/14/2024$2.80$2.71-3.21%$2.88$2.7043,056 shs$37.31 million03/13/2024$2.86$2.80-2.10%$2.90$2.8020,479 shs$38.56 million03/12/2024$2.84$2.86+0.70%$2.94$2.8122,570 shs$39.38 million03/11/2024$2.91$2.84-2.41%$2.98$2.8222,411 shs$39.11 million03/08/2024$2.97$2.91-2.02%$3.06$2.8223,377 shs$40.07 million03/07/2024$3.00$2.97-1.00%$3.02$2.9035,891 shs$40.90 million03/06/2024$2.99$3.00+0.33%$3.02$2.8044,510 shs$41.31 million03/05/2024$2.93$2.99+2.05%$3.05$2.8353,933 shs$41.17 million03/04/2024$2.96$2.93-1.01%$2.98$2.8336,782 shs$40.35 million03/01/2024$2.87$2.96+3.14%$3.17$2.8262,772 shs$40.76 million02/29/2024$2.92$2.87-1.71%$3.01$2.8066,923 shs$39.51 million Related Companies: Indaptus Therapeutics Stock Price Chart Aytu BioPharma Stock Price Chart Sagimet Biosciences Stock Price Chart Context Therapeutics Stock Price Chart Cartesian Therapeutics Stock Price Chart ProQR Therapeutics Stock Price Chart InterCure Stock Price Chart Rezolute Stock Price Chart Cybin Stock Price Chart RAPT Therapeutics Stock Price Chart Receive ACXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACXP) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acurx Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.