Free Trial

Humacyte (HUMA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HUMA Stock Alerts
$6.33
-0.09 (-1.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Humacyte Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+71.08%
3 Month
Performance
+43.21%
6 Month
Performance
+151.19%
Year-To-Date
Performance
+122.89%
1 Year
Performance
+52.90%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HUMA Stock Chart for Monday, May, 20, 2024

HUMA Chart by TradingView

Humacyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.42$6.33
-1.40%		$6.55$5.873.63 million shs$753.78 million
05/16/2024$6.47$6.42
-0.77%		$7.00$6.364.36 million shs$764.49 million
05/15/2024$6.42$6.47
+0.78%		$6.96$6.184.94 million shs$770.45 million
05/14/2024$5.48$6.42
+17.15%		$6.62$5.615.03 million shs$764.49 million
05/13/2024$4.70$5.48
+16.60%		$5.67$4.743.86 million shs$652.56 million
05/10/2024$4.52$4.70
+3.98%		$4.84$4.321.76 million shs$559.68 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$4.51$4.52
+0.22%		$4.63$4.45823,660 shs$538.24 million
05/08/2024$4.61$4.51
-2.17%		$4.73$4.41970,122 shs$537.05 million
05/07/2024$4.54$4.61
+1.54%		$4.75$4.521.16 million shs$548.96 million
05/06/2024$4.41$4.54
+2.95%		$4.55$4.311.01 million shs$540.64 million
05/03/2024$4.40$4.41
+0.23%		$4.57$4.36802,387 shs$525.14 million
05/02/2024$4.40$4.40$4.55$4.28975,467 shs$523.95 million
05/01/2024$3.92$4.40
+12.24%		$4.57$3.932.38 million shs$466.81 million
04/30/2024$4.09$3.92
-4.16%		$4.10$3.86951,112 shs$466.79 million
04/29/2024$3.99$4.09
+2.51%		$4.21$3.931.26 million shs$487.04 million
04/26/2024$3.90$3.99
+2.31%		$4.01$3.85685,468 shs$475.13 million
04/25/2024$3.82$3.90
+2.09%		$3.92$3.71790,236 shs$464.41 million
04/24/2024$3.93$3.82
-2.80%		$4.03$3.701.48 million shs$454.89 million
04/23/2024$3.70$3.93
+6.22%		$4.19$3.752.15 million shs$467.98 million
04/22/2024$3.70$3.70$3.90$3.302.62 million shs$440.61 million
04/19/2024$3.59$3.70
+3.06%		$4.11$3.554.90 million shs$440.60 million
04/18/2024$3.12$3.59
+15.06%		$3.75$3.175.76 million shs$427.50 million
04/17/2024$3.06$3.12
+1.96%		$3.20$3.101.08 million shs$371.53 million
04/16/2024$2.87$3.06
+6.62%		$3.12$2.911.43 million shs$364.39 million
04/15/2024$2.88$2.87
-0.35%		$2.98$2.86745,395 shs$341.76 million
04/12/2024$3.02$2.88
-4.64%		$3.06$2.811.45 million shs$342.95 million
04/11/2024$2.99$3.02
+1.00%		$3.04$2.921.69 million shs$359.62 million
04/10/2024$3.04$2.99
-1.64%		$3.07$2.901.28 million shs$356.05 million
04/09/2024$3.10$3.04
-1.94%		$3.17$3.041.12 million shs$362.00 million
04/08/2024$3.04$3.10
+1.97%		$3.13$3.04604,917 shs$362.27 million
04/05/2024$3.12$3.04
-2.56%		$3.16$2.99643,166 shs$355.25 million
04/04/2024$3.03$3.12
+2.97%		$3.37$3.071.30 million shs$364.60 million
04/03/2024$2.97$3.03
+2.02%		$3.08$2.891.13 million shs$354.09 million
04/02/2024$3.01$2.97
-1.33%		$3.00$2.90962,405 shs$347.07 million
04/01/2024$3.11$3.01
-3.22%		$3.12$3.001.14 million shs$351.75 million
03/29/2024$3.11$3.11$3.14$3.06964,004 shs$363.44 million
03/28/2024$3.10$3.11
+0.32%		$3.14$3.06963,884 shs$363.44 million
03/27/2024$3.07$3.10
+0.98%		$3.25$3.071.84 million shs$362.27 million
03/26/2024$3.14$3.07
-2.23%		$3.20$3.051.04 million shs$358.76 million
03/25/2024$3.31$3.14
-5.14%		$3.45$3.13961,699 shs$366.94 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$3.60$3.31
-8.06%		$3.66$3.261.21 million shs$342.82 million
03/21/2024$3.51$3.60
+2.56%		$3.66$3.55973,106 shs$372.85 million
03/20/2024$3.49$3.51
+0.57%		$3.58$3.41914,936 shs$363.53 million
03/19/2024$3.51$3.49
-0.57%		$3.61$3.44842,387 shs$361.48 million
03/18/2024$3.24$3.51
+8.33%		$3.61$3.271.90 million shs$363.53 million
03/15/2024$3.16$3.24
+2.53%		$3.31$3.14631,547 shs$335.57 million
03/14/2024$3.29$3.16
-3.95%		$3.34$3.12784,190 shs$327.30 million
03/13/2024$3.31$3.29
-0.60%		$3.39$3.25466,220 shs$340.75 million
03/12/2024$3.11$3.31
+6.43%		$3.35$3.07871,836 shs$342.82 million
03/11/2024$3.37$3.11
-7.72%		$3.41$3.05961,285 shs$322.10 million
03/08/2024$3.27$3.37
+3.06%		$3.51$3.31749,764 shs$349.03 million
03/07/2024$3.37$3.27
-2.97%		$3.37$3.231.38 million shs$338.67 million
03/06/2024$3.48$3.37
-3.16%		$3.53$3.171.09 million shs$349.03 million
03/05/2024$3.53$3.48
-1.42%		$3.61$3.36882,560 shs$360.42 million
03/04/2024$3.24$3.53
+8.95%		$3.70$3.332.32 million shs$365.60 million
03/01/2024$4.35$3.24
-25.52%		$3.51$2.999.78 million shs$335.57 million
02/29/2024$4.40$4.35
-1.14%		$4.50$4.25812,096 shs$450.55 million
02/28/2024$4.53$4.40
-2.87%		$4.56$4.36479,467 shs$455.71 million
02/27/2024$4.54$4.53
-0.22%		$4.68$4.40690,325 shs$469.17 million
02/26/2024$4.33$4.54
+4.85%		$4.56$4.29504,523 shs$470.21 million
02/23/2024$4.31$4.33
+0.58%		$4.38$4.14345,706 shs$448.46 million
02/22/2024$4.24$4.31
+1.53%		$4.42$4.01931,469 shs$445.87 million
02/21/2024$4.84$4.24
-12.40%		$4.84$3.951.92 million shs$439.14 million
02/20/2024$4.42$4.84
+9.50%		$4.86$4.401.26 million shs$501.28 million
02/19/2024$4.42$4.42$4.48$4.19850,200 shs$457.80 million

Related Companies:
This page (NASDAQ:HUMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club