Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free PRME Stock Alerts

Prime Medicine (PRME) Stock Chart & Stock Price History

$3.83
-0.08 (-2.05%)
(As of 09/20/2024 ET)
Compare

Prime Medicine Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
-12.81%
3 Month
Performance
-38.05%
6 Month
Performance
-48.30%
Year-To-Date
Performance
-57.00%
1 Year
Performance
-67.38%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

PRME Stock Chart for Friday, September, 20, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$3.98$3.91
-1.76%		$4.19$3.88736,645 shs$469.32 million
09/18/2024$4.00$3.98
-0.50%		$4.22$3.90831,715 shs$477.72 million
09/17/2024$3.74$4.00
+6.95%		$4.15$3.74834,035 shs$480.12 million
09/16/2024$4.09$3.74
-8.56%		$4.10$3.71652,911 shs$448.91 million
09/13/2024$4.05$4.09
+0.99%		$4.19$3.98442,668 shs$490.92 million
09/12/2024$4.09$4.05
-0.98%		$4.14$3.93681,067 shs$486.13 million
09/11/2024$4.00$4.09
+2.25%		$4.10$3.84714,158 shs$490.93 million
09/10/2024$3.68$4.00
+8.70%		$4.06$3.61751,532 shs$480.12 million
09/09/2024$3.55$3.68
+3.66%		$3.82$3.50507,690 shs$441.71 million
09/06/2024$3.75$3.55
-5.33%		$3.79$3.47692,194 shs$426.11 million
09/05/2024$3.86$3.75
-2.85%		$3.92$3.72491,615 shs$450.11 million
09/04/2024$3.86$3.86$4.03$3.75404,989 shs$463.32 million
09/03/2024$4.28$3.86
-9.81%		$4.40$3.85895,276 shs$463.32 million
09/02/2024$4.28$4.28$4.39$4.20370,600 shs$513.73 million
08/30/2024$4.31$4.28
-0.70%		$4.39$4.20370,684 shs$513.73 million
08/29/2024$4.22$4.31
+2.13%		$4.54$4.24470,536 shs$517.33 million
08/28/2024$4.31$4.22
-2.09%		$4.48$4.17274,937 shs$506.53 million
08/27/2024$4.51$4.31
-4.43%		$4.50$4.26328,204 shs$517.33 million
08/26/2024$4.42$4.51
+2.04%		$4.67$4.44478,859 shs$541.34 million
08/23/2024$4.14$4.42
+6.76%		$4.43$4.18461,702 shs$530.53 million
08/22/2024$4.40$4.14
-5.91%		$4.44$4.13310,387 shs$496.92 million
08/21/2024$4.37$4.40
+0.69%		$4.51$4.27406,885 shs$528.14 million
08/20/2024$4.53$4.37
-3.53%		$4.59$4.24657,933 shs$524.54 million
08/19/2024$4.24$4.53
+6.84%		$4.60$4.25694,618 shs$543.74 million
08/16/2024$4.39$4.24
-3.42%		$4.45$4.17460,713 shs$508.93 million
08/15/2024$4.11$4.39
+6.81%		$4.51$4.14583,443 shs$526.94 million
08/14/2024$4.29$4.11
-4.20%		$4.35$4.03645,403 shs$493.32 million
08/13/2024$4.13$4.29
+4.00%		$4.32$4.16498,035 shs$514.93 million
08/12/2024$4.20$4.13
-1.67%		$4.31$3.99654,533 shs$495.13 million
08/09/2024$4.39$4.20
-4.44%		$4.48$4.13700,383 shs$503.53 million
08/08/2024$4.40$4.39
-0.23%		$4.66$4.30568,299 shs$526.94 million
08/07/2024$4.52$4.40
-2.65%		$4.66$4.39716,806 shs$528.14 million
08/06/2024$4.50$4.52
+0.44%		$4.89$4.40634,521 shs$542.54 million
08/05/2024$4.90$4.50
-8.16%		$4.76$4.40942,565 shs$540.14 million
08/02/2024$5.19$4.90
-5.59%		$5.18$4.761.06 million shs$588.15 million
08/01/2024$5.61$5.19
-7.49%		$5.62$5.13669,968 shs$622.96 million
07/31/2024$5.43$5.61
+3.31%		$5.94$5.32519,473 shs$673.37 million
07/30/2024$5.57$5.43
-2.51%		$5.74$5.30322,163 shs$651.76 million
07/29/2024$5.61$5.57
-0.71%		$5.64$5.36455,616 shs$668.57 million
07/26/2024$5.65$5.61
-0.71%		$5.95$5.52507,958 shs$673.37 million
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/25/2024$5.49$5.65
+2.91%		$5.94$5.43698,200 shs$678.17 million
07/24/2024$5.79$5.49
-5.18%		$5.90$5.42526,247 shs$658.97 million
07/23/2024$5.42$5.79
+6.83%		$5.85$5.31669,040 shs$694.97 million
07/22/2024$5.31$5.42
+2.17%		$5.43$5.15464,476 shs$650.57 million
07/19/2024$5.57$5.31
-4.76%		$5.60$5.25489,552 shs$636.76 million
07/18/2024$6.29$5.57
-11.45%		$6.40$5.43852,159 shs$668.57 million
07/17/2024$6.70$6.29
-6.12%		$6.62$6.18773,922 shs$755.00 million
07/16/2024$5.78$6.70
+15.92%		$6.75$5.831.57 million shs$804.20 million
07/15/2024$5.71$5.78
+1.23%		$5.86$5.54792,069 shs$693.77 million
07/12/2024$6.00$5.71
-4.83%		$6.26$5.621.01 million shs$685.37 million
07/11/2024$5.55$6.00
+8.11%		$6.19$5.71978,406 shs$720.18 million
07/10/2024$5.62$5.55
-1.25%		$5.72$5.50421,296 shs$666.17 million
07/09/2024$5.49$5.62
+2.37%		$5.67$5.39423,225 shs$674.57 million
07/08/2024$5.24$5.49
+4.77%		$5.51$5.25563,504 shs$658.97 million
07/05/2024$5.34$5.24
-1.87%		$5.32$5.03740,653 shs$628.96 million
07/04/2024$5.34$5.34$5.50$5.13481,991 shs$640.96 million
07/03/2024$5.28$5.34
+1.14%		$5.50$5.13481,991 shs$640.96 million
07/02/2024$5.48$5.28
-3.65%		$5.54$5.20910,832 shs$633.76 million
07/01/2024$5.14$5.48
+6.61%		$5.56$5.09991,795 shs$657.76 million
06/28/2024$5.33$5.14
-3.56%		$5.36$5.003.57 million shs$616.95 million
06/27/2024$5.08$5.33
+5.02%		$5.43$5.001.12 million shs$639.76 million
06/26/2024$5.89$5.08
-13.84%		$5.89$5.071.31 million shs$609.15 million
06/25/2024$6.24$5.89
-5.61%		$6.22$5.87959,375 shs$706.98 million
06/24/2024$5.99$6.24
+4.17%		$6.38$6.04541,452 shs$748.99 million
06/21/2024$6.15$5.99
-2.60%		$6.23$5.882.15 million shs$718.98 million
06/20/2024$6.28$6.15
-2.07%		$6.39$5.91711,926 shs$738.19 million
06/19/2024$6.28$6.28$6.54$6.22624,759 shs$753.79 million

Related Companies:

This page (NYSE:PRME) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored