Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free NMRA Stock Alerts
$9.90
+0.21 (+2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Neumora Therapeutics Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+8.79%
3 Month
Performance
-45.15%
6 Month
Performance
-19.71%
Year-To-Date
Performance
-41.94%
Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NMRA Stock Chart for Saturday, June, 1, 2024

NMRA Chart by TradingView

Neumora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.69$9.90
+2.17%		$9.93$9.62515,769 shs$1.58 billion
05/30/2024$9.51$9.69
+1.89%		$9.90$9.43474,476 shs$1.55 billion
05/29/2024$9.51$9.51$9.64$9.27462,596 shs$1.52 billion
05/28/2024$9.17$9.51
+3.71%		$9.58$9.05858,545 shs$1.52 billion
05/27/2024$9.17$9.17$9.41$8.95285,700 shs$1.46 billion
05/24/2024$9.31$9.17
-1.50%		$9.41$8.95279,162 shs$1.46 billion
05/23/2024$9.65$9.31
-3.52%		$9.78$9.28570,506 shs$1.49 billion
05/22/2024$9.45$9.65
+2.12%		$9.80$9.20595,719 shs$1.54 billion
05/21/2024$9.69$9.45
-2.48%		$9.81$9.42373,332 shs$1.51 billion
05/20/2024$9.67$9.69
+0.21%		$9.74$9.29325,670 shs$1.55 billion
05/17/2024$9.63$9.67
+0.42%		$9.70$9.38320,321 shs$1.54 billion
05/16/2024$9.67$9.63
-0.41%		$9.75$9.44440,266 shs$1.54 billion
05/15/2024$9.58$9.67
+0.94%		$9.71$9.36684,072 shs$1.54 billion
05/14/2024$8.96$9.58
+6.92%		$9.62$8.90588,266 shs$1.53 billion
05/13/2024$9.19$8.96
-2.50%		$9.46$8.90717,533 shs$1.43 billion
05/10/2024$9.77$9.19
-5.94%		$9.85$9.02292,661 shs$1.47 billion
05/09/2024$9.42$9.77
+3.72%		$10.15$9.33411,601 shs$1.56 billion
05/08/2024$9.81$9.42
-3.98%		$9.82$9.13428,339 shs$1.50 billion
05/07/2024$9.35$9.81
+4.92%		$9.91$9.00483,967 shs$1.56 billion
05/06/2024$9.25$9.35
+1.08%		$9.42$9.00441,583 shs$1.49 billion
05/03/2024$9.22$9.25
+0.33%		$9.66$9.21378,314 shs$1.47 billion
05/02/2024$9.10$9.22
+1.32%		$9.27$8.841.07 million shs$1.47 billion
05/01/2024$9.09$9.10
+0.11%		$9.49$8.90499,254 shs$1.45 billion
04/30/2024$9.46$9.09
-3.91%		$9.62$9.04283,533 shs$1.45 billion
04/29/2024$9.15$9.46
+3.39%		$9.74$9.19410,798 shs$1.51 billion
04/26/2024$9.06$9.15
+0.99%		$9.31$8.82677,265 shs$1.45 billion
04/25/2024$9.59$9.06
-5.53%		$9.81$8.98803,509 shs$1.44 billion
04/24/2024$10.30$9.59
-6.89%		$10.47$9.48598,684 shs$1.52 billion
04/23/2024$10.41$10.30
-1.06%		$10.74$10.29328,667 shs$1.64 billion
04/22/2024$10.18$10.41
+2.26%		$10.70$9.98487,040 shs$1.65 billion
04/19/2024$10.55$10.18
-3.51%		$10.72$9.96784,213 shs$1.62 billion
04/18/2024$10.47$10.55
+0.76%		$10.91$10.22404,261 shs$1.68 billion
04/17/2024$10.96$10.47
-4.47%		$11.27$10.24606,855 shs$1.74 billion
04/16/2024$11.19$10.96
-2.06%		$11.65$10.90745,132 shs$1.74 billion
04/15/2024$13.56$11.19
-17.48%		$12.35$10.731.99 million shs$1.78 billion
04/12/2024$14.01$13.56
-3.21%		$13.97$13.44231,162 shs$2.15 billion
04/11/2024$14.67$14.01
-4.50%		$14.75$13.58462,480 shs$2.23 billion
04/10/2024$14.54$14.67
+0.89%		$14.71$14.01469,393 shs$2.33 billion
04/09/2024$14.70$14.54
-1.09%		$14.95$14.26482,309 shs$2.31 billion
04/08/2024$14.33$14.70
+2.58%		$14.87$13.94569,194 shs$2.34 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$13.73$14.33
+4.37%		$14.66$13.59726,639 shs$2.28 billion
04/04/2024$13.30$13.73
+3.23%		$14.17$13.22379,925 shs$2.18 billion
04/03/2024$13.77$13.30
-3.41%		$14.21$12.97550,748 shs$2.11 billion
04/02/2024$13.94$13.77
-1.22%		$14.03$13.12660,483 shs$2.19 billion
04/01/2024$13.75$13.94
+1.38%		$14.67$13.60923,356 shs$2.21 billion
03/29/2024$13.75$13.75$13.83$12.60960,306 shs$2.18 billion
03/28/2024$12.61$13.75
+9.04%		$13.83$12.60960,306 shs$2.18 billion
03/27/2024$12.61$12.61$13.21$12.48923,880 shs$2.00 billion
03/26/2024$12.44$12.61
+1.37%		$13.10$12.36455,369 shs$2.00 billion
03/25/2024$13.21$12.44
-5.83%		$13.32$12.251.55 million shs$1.98 billion
03/22/2024$13.98$13.21
-5.51%		$14.05$13.001.05 million shs$2.10 billion
03/21/2024$13.99$13.98
-0.07%		$14.22$13.56790,273 shs$2.22 billion
03/20/2024$14.03$13.99
-0.29%		$14.41$13.86656,545 shs$2.22 billion
03/19/2024$14.16$14.03
-0.92%		$14.77$13.781.39 million shs$2.23 billion
03/18/2024$15.09$14.16
-6.16%		$15.04$14.021.01 million shs$2.25 billion
03/15/2024$15.13$15.09
-0.26%		$15.87$14.94647,792 shs$2.40 billion
03/14/2024$14.81$15.13
+2.16%		$15.35$14.36887,568 shs$2.40 billion
03/13/2024$17.35$14.81
-14.64%		$16.12$13.413.84 million shs$2.35 billion
03/12/2024$18.05$17.35
-3.88%		$18.61$17.33820,529 shs$2.76 billion
03/11/2024$18.00$18.05
+0.28%		$18.46$17.56262,531 shs$2.87 billion
03/08/2024$19.00$18.00
-5.26%		$21.00$17.83409,427 shs$2.75 billion
03/07/2024$18.40$19.00
+3.26%		$19.46$18.38116,974 shs$2.90 billion
03/06/2024$17.32$18.40
+6.24%		$18.49$17.29267,746 shs$2.81 billion
03/05/2024$17.38$17.32
-0.35%		$17.67$16.66182,070 shs$2.64 billion
03/04/2024$18.05$17.38
-3.71%		$18.94$17.26160,379 shs$2.65 billion
03/01/2024$17.63$18.05
+2.38%		$18.22$17.25422,372 shs$2.76 billion
02/29/2024$17.69$17.63
-0.34%		$18.67$17.14354,857 shs$2.69 billion

Related Companies:
This page (NASDAQ:NMRA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings